ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-12-03 (Wednesday)407,668USD 7,643,775USD 7,643,775
2025-12-02 (Tuesday)406,536USD 7,431,478KEY holding decreased by -138222USD 7,431,4780USD -138,222 USD 18.28 USD 18.62
2025-12-01 (Monday)406,536KEY holding increased by 4512USD 7,569,700KEY holding increased by 172458USD 7,569,7004,512USD 172,458 USD 18.62 USD 18.4
2025-11-27 (Thursday)402,024KEY holding increased by 5076USD 7,397,242KEY holding increased by 323629USD 7,397,2425,076USD 323,629 USD 18.4 USD 17.82
2025-11-21 (Friday)396,948KEY holding increased by 564USD 7,073,613KEY holding increased by 224097USD 7,073,613564USD 224,097 USD 17.82 USD 17.28
2025-11-20 (Thursday)396,384USD 6,849,516KEY holding increased by 35675USD 6,849,5160USD 35,675 USD 17.28 USD 17.19
2025-11-18 (Tuesday)396,384USD 6,813,841KEY holding increased by 27747USD 6,813,8410USD 27,747 USD 17.19 USD 17.12
2025-11-17 (Monday)396,384USD 6,786,094KEY holding decreased by -198192USD 6,786,0940USD -198,192 USD 17.12 USD 17.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE0003WV2ME7

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY4,51218.67518.310 18.346EUR 82,779 17.15
2025-11-27BUY5,076 18.400* 17.14
2025-11-21BUY56417.98517.316 17.383EUR 9,804 17.14
2025-11-11SELL-28118.24017.985 18.011EUR -5,061 17.13 Loss of -248 on sale
2025-11-07BUY1,967 18.080* 17.12
2025-11-05SELL-19,10817.54017.165 17.203EUR -328,705 17.11 Loss of -1,687 on sale
2025-10-29SELL-15,19617.40017.695 17.665EUR -268,445 17.11 Loss of -8,502 on sale
2025-10-24SELL-3,08017.82017.920 17.910EUR -55,163 17.10 Loss of -2,501 on sale
2025-10-23SELL-56817.52017.610 17.601EUR -9,997 17.10 Loss of -287 on sale
2025-10-22BUY85217.47017.720 17.695EUR 15,076 17.09
2025-10-20SELL-9,94017.38017.430 17.425EUR -173,205 17.09 Loss of -3,321 on sale
2025-10-16SELL-1,42016.78017.630 17.545EUR -24,914 17.09 Loss of -643 on sale
2025-10-15SELL-3,51817.73018.200 18.153EUR -63,862 17.09 Loss of -3,742 on sale
2025-10-03BUY1,12818.63018.770 18.756EUR 21,157 17.07
2025-10-02SELL-11,28018.45018.560 18.549EUR -209,233 17.06 Loss of -16,757 on sale
2025-10-01SELL-10,84218.51018.680 18.663EUR -202,344 17.06 Loss of -17,420 on sale
2025-09-30SELL-28218.69019.000 18.969EUR -5,349 17.05 Loss of -542 on sale
2025-09-29SELL-3,72018.88019.080 19.060EUR -70,903 17.04 Loss of -7,518 on sale
2025-09-26SELL-28218.89019.090 19.070EUR -5,378 17.03 Loss of -575 on sale
2025-09-25BUY3,66618.81018.900 18.891EUR 69,254 17.02
2025-09-24SELL-67,81518.77018.960 18.941EUR -1,284,484 17.01 Loss of -130,810 on sale
2025-09-18BUY64419.13019.150 19.148EUR 12,331 17.00
2025-08-18BUY59018.18018.180 18.180EUR 10,726 16.98
2025-08-12SELL-32217.91017.940 17.937EUR -5,776 16.95 Loss of -317 on sale
2025-07-29BUY34118.39018.630 18.606EUR 6,345 16.93
2025-07-23SELL-96318.80018.910 18.899EUR -18,200 16.91 Loss of -1,917 on sale
2025-07-22SELL-1,93218.71018.810 18.800EUR -36,322 16.90 Loss of -3,674 on sale
2025-07-21SELL-64418.28018.610 18.577EUR -11,964 16.89 Loss of -1,086 on sale
2025-07-18SELL-1,61018.50018.580 18.572EUR -29,901 16.88 Loss of -2,722 on sale
2025-07-15SELL-64417.89018.410 18.358EUR -11,823 16.86 Loss of -964 on sale
2025-07-14SELL-1,60518.36018.390 18.387EUR -29,511 16.85 Loss of -2,462 on sale
2025-07-11SELL-96318.33018.430 18.420EUR -17,738 16.84 Loss of -1,517 on sale
2025-07-10SELL-3,85218.49018.640 18.625EUR -71,743 16.84 Loss of -6,894 on sale
2025-07-09SELL-1,28418.46018.730 18.703EUR -24,015 16.83 Loss of -2,410 on sale
2025-07-08SELL-4,17318.48018.690 18.669EUR -77,906 16.82 Loss of -7,731 on sale
2025-07-03SELL-5,47418.46018.550 18.541EUR -101,493 16.79 Loss of -9,594 on sale
2025-07-02SELL-98918.20018.230 18.227EUR -18,027 16.78 Loss of -1,431 on sale
2025-06-27SELL-15,77817.22017.310 17.301EUR -272,975 16.77 Loss of -8,323 on sale
2025-06-25BUY32216.77016.820 16.815EUR 5,414 16.77
2025-06-24SELL-11,91416.75016.890 16.876EUR -201,061 16.77 Loss of -1,247 on sale
2025-06-23SELL-32216.49016.510 16.508EUR -5,316 16.77 Profit of 85 on sale
2025-06-20BUY64616.16016.200 16.196EUR 10,463 16.78
2025-06-18SELL-1,93816.01016.150 16.136EUR -31,272 16.79 Profit of 1,261 on sale
2025-06-17SELL-3,55315.73015.940 15.919EUR -56,560 16.79 Profit of 3,106 on sale
2025-06-11SELL-96916.23016.500 16.473EUR -15,962 16.80 Profit of 318 on sale
2025-06-10SELL-2,26116.35016.430 16.422EUR -37,130 16.80 Profit of 863 on sale
2025-06-06SELL-64616.33016.350 16.348EUR -10,561 16.81 Profit of 299 on sale
2025-06-05SELL-5,49115.90016.010 15.999EUR -87,851 16.82 Profit of 4,488 on sale
2025-06-02SELL-26,16315.80015.860 15.854EUR -414,788 16.83 Profit of 25,652 on sale
2025-05-30SELL-5,81415.86015.900 15.896EUR -92,419 16.84 Profit of 5,494 on sale
2025-05-29SELL-64615.95015.960 15.959EUR -10,310 16.85 Profit of 574 on sale
2025-05-27SELL-64615.76015.770 15.769EUR -10,187 16.86 Profit of 706 on sale
2025-05-23SELL-96915.65015.730 15.722EUR -15,235 16.88 Profit of 1,121 on sale
2025-05-16SELL-4,83016.63016.710 16.702EUR -80,671 16.91 Profit of 982 on sale
2025-05-15SELL-96616.48016.600 16.588EUR -16,024 16.91 Profit of 309 on sale
2025-05-13SELL-32216.62016.670 16.665EUR -5,366 16.91 Profit of 80 on sale
2025-05-12SELL-2,25416.46016.610 16.595EUR -37,405 16.92 Profit of 724 on sale
2025-05-09SELL-1,93215.49015.640 15.625EUR -30,188 16.93 Profit of 2,515 on sale
2025-05-08SELL-9,33815.57015.680 15.669EUR -146,317 16.94 Profit of 11,841 on sale
2025-05-07SELL-64415.23015.480 15.455EUR -9,953 16.95 Profit of 963 on sale
2025-05-06BUY20015.30015.490 15.471EUR 3,094 16.96
2025-05-01BUY12,23614.99015.120 15.107EUR 184,849 17.00
2025-04-30BUY6,76214.84014.880 14.876EUR 100,592 17.02
2025-04-29SELL-1,28814.94015.040 15.030EUR -19,359 17.03 Profit of 2,581 on sale
2025-04-28BUY14,78514.87014.940 14.933EUR 220,784 17.05
2025-04-25BUY63014.72014.870 14.855EUR 9,359 17.07
2025-04-24SELL-31514.87014.930 14.924EUR -4,701 17.09 Profit of 682 on sale
2025-04-22SELL-42,21014.17014.200 14.197EUR -599,255 17.13 Profit of 123,938 on sale
2025-04-17SELL-19,21514.27014.730 14.684EUR -282,153 17.21 Profit of 48,539 on sale
2025-04-16BUY63014.07014.470 14.430EUR 9,091 17.24
2025-04-15BUY63014.25014.600 14.565EUR 9,176 17.26
2025-04-10SELL-19,84513.74014.130 14.091EUR -279,636 17.35 Profit of 64,743 on sale
2025-04-09BUY1,57514.52014.790 14.763EUR 23,252 17.38
2025-04-08BUY31513.23014.320 14.211EUR 4,476 17.42
2025-04-07BUY5,59813.51014.050 13.996EUR 78,350 17.45
2025-04-04BUY3,42113.47013.660 13.641EUR 46,666 17.49
2025-04-02BUY2,17716.07016.100 16.097EUR 35,043 17.50
2025-04-01BUY24,33515.80015.930 15.917EUR 387,340 17.52
2025-03-31BUY92415.99016.060 16.053EUR 14,833 17.53
2025-03-25BUY31616.57016.750 16.732EUR 5,287 17.58
2025-03-21BUY64,40016.15016.270 16.258EUR 1,047,015 17.61
2025-03-20BUY55816.09016.310 16.288EUR 9,089 17.62
2025-03-18BUY1,39515.85015.900 15.895EUR 22,174 17.66
2025-03-17BUY13915.80015.880 15.872EUR 2,206 17.68
2025-03-14SELL-14515.68015.710 15.707EUR -2,278 17.70 Profit of 289 on sale
2025-03-13SELL-18,62015.15015.610 15.564EUR -289,802 17.72 Profit of 40,222 on sale
2025-03-12BUY3,36015.48015.630 15.615EUR 52,466 17.75
2025-03-11BUY3,36015.16015.350 15.331EUR 51,512 17.78
2025-03-07BUY1,12015.73015.870 15.856EUR 17,759 17.83
2025-03-06BUY3,92015.93016.220 16.191EUR 63,469 17.85
2025-03-05BUY21,28016.26016.390 16.377EUR 348,503 17.87
2025-03-04BUY1,12016.24016.690 16.645EUR 18,642 17.89
2025-03-03BUY1,40016.98017.610 17.547EUR 24,566 17.90
2025-02-28BUY2,81017.32017.340 17.338EUR 48,720 17.90
2025-02-27BUY2,59216.98017.440 17.394EUR 45,085 17.91
2025-02-26SELL-1,50516.86017.170 17.139EUR -25,794 17.93 Profit of 1,186 on sale
2025-02-25SELL-28816.67016.980 16.949EUR -4,881 17.94 Profit of 286 on sale
2025-02-24BUY28916.77017.100 17.067EUR 4,932 17.96
2025-02-20SELL-3,74417.58018.080 18.030EUR -67,504 17.97 Loss of -206 on sale
2025-02-19BUY1,15218.03018.060 18.057EUR 20,802 17.97
2025-02-18BUY1,17417.96017.980 17.978EUR 21,106 17.97
2025-02-13BUY32,71817.48017.700 17.678EUR 578,389 17.99
2025-02-12BUY9,75817.60017.650 17.645EUR 172,180 17.99
2025-02-11BUY8,04117.56017.640 17.632EUR 141,779 18.00
2025-02-07BUY86117.84017.990 17.975EUR 15,476 18.01
2025-02-06BUY11,48017.95018.100 18.085EUR 207,616 18.01
2025-02-05BUY5,74017.85018.060 18.039EUR 103,544 18.01
2025-02-04BUY4,30517.95017.960 17.959EUR 77,313 18.01
2025-02-03SELL-24,96917.47017.750 17.722EUR -442,501 18.02 Profit of 7,463 on sale
2025-01-31BUY2,29617.98018.160 18.142EUR 41,654 18.02
2025-01-30BUY28718.03018.170 18.156EUR 5,211 18.02
2025-01-29BUY4,87917.67017.960 17.931EUR 87,485 18.03
2025-01-28BUY1,72217.65017.790 17.776EUR 30,610 18.03
2025-01-27BUY1,72217.66017.870 17.849EUR 30,736 18.04
2025-01-24BUY1,72217.68017.960 17.932EUR 30,879 18.05
2025-01-23BUY4,87917.47017.510 17.506EUR 85,412 18.05
2025-01-22BUY2,87017.30017.580 17.552EUR 50,374 18.07
2025-01-21BUY16,93317.64017.880 17.856EUR 302,356 18.08
2025-01-17BUY3,44418.30018.370 18.363EUR 63,242 18.07
2025-01-15BUY1,72218.14018.300 18.284EUR 31,485 18.07
2025-01-13BUY4,87917.02017.020 17.020EUR 83,041 18.10
2025-01-10BUY3,72616.72016.950 16.927EUR 63,070 18.13
2024-12-31BUY85817.14017.360 17.338EUR 14,876 18.22
2024-12-30SELL-19,47617.11017.170 17.164EUR -334,286 18.25 Profit of 21,064 on sale
2024-12-27BUY5,54617.20017.490 17.461EUR 96,839 18.27
2024-12-23BUY1,72217.22017.250 17.247EUR 29,699 18.34
2024-12-20SELL-37,91617.09017.260 17.243EUR -653,786 18.37 Profit of 42,712 on sale
2024-12-19BUY3,75616.81017.490 17.422EUR 65,437 18.41
2024-12-17BUY2,84017.80018.200 18.160EUR 51,574 18.47
2024-12-16BUY93618.20018.340 18.326EUR 17,153 18.47
2024-12-13BUY1,56018.13018.270 18.256EUR 28,479 18.48
2024-12-11BUY93618.31018.680 18.643EUR 17,450 18.49
2024-12-10BUY62418.41018.830 18.788EUR 11,724 18.49
2024-12-09BUY62418.54018.920 18.882EUR 11,782 18.49
2024-12-05SELL-1,87218.72018.990 18.963EUR -35,499 18.47 Loss of -927 on sale
2024-12-04BUY31818.75018.900 18.885EUR 6,005 18.46
2024-12-02BUY1,24819.11019.580 19.533EUR 24,377 18.42
2024-11-29BUY5,58019.48019.610 19.597EUR 109,351 18.38
2024-11-27BUY1,24019.52019.770 19.745EUR 24,484 18.28
2024-11-26BUY3,09019.66019.840 19.822EUR 61,250 18.23
2024-11-25BUY38,06819.81020.040 20.017EUR 762,007 18.15
2024-11-22BUY93019.60019.630 19.627EUR 18,253 18.08
2024-11-21BUY92719.22019.460 19.436EUR 18,017 18.03
2024-11-20BUY4,01719.02019.160 19.146EUR 76,909 17.98
2024-11-19SELL-4,01719.00019.200 19.180EUR -77,046 17.92 Loss of -5,068 on sale
2024-11-18BUY18,43619.23019.280 19.275EUR 355,354 17.84
2024-11-12BUY3,67219.18019.360 19.342EUR 71,024 17.76
2024-11-11BUY91819.25019.490 19.466EUR 17,870 17.66
2024-11-08BUY3,69318.97019.280 19.249EUR 71,087 17.56
2024-11-07BUY6,24619.16019.740 19.682EUR 122,934 17.44
2024-11-06BUY2,74519.97020.000 19.997EUR 54,892 17.23
2024-11-05BUY61017.26017.310 17.305EUR 10,556 17.23
2024-11-04BUY3,17517.04017.270 17.247EUR 54,759 17.25
2024-11-01BUY1,52517.19017.540 17.505EUR 26,695 17.25
2024-10-30BUY92117.49017.810 17.778EUR 16,374 17.22
2024-10-29BUY5,83317.38017.580 17.560EUR 102,427 17.19
2024-10-25BUY1,22817.04017.450 17.409EUR 21,378 17.14
2024-10-24BUY92117.23017.280 17.275EUR 15,910 17.11
2024-10-22BUY1,84217.17017.230 17.224EUR 31,727 17.09
2024-10-21BUY1,53517.09017.530 17.486EUR 26,841 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy