Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for KKR

Stock Name	KKR & Co LP
Ticker	KKR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48251W1045
LEI	549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts: KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR: Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00: KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR: Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR): Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC: GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options: Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR): Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp: Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00: KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR): Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock: KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts: Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR): Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC: DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR): Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR): KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR): Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR): Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR): CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR): Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KKR holdings

Date	Number of KKR Shares Held	Base Market Value of KKR Shares	Local Market Value of KKR Shares	Change in KKR Shares Held	Change in KKR Base Value	Current Price per KKR Share Held	Previous Price per KKR Share Held
2025-12-03 (Wednesday)	56,300	USD 7,120,824	USD 7,120,824	156	USD 233,078	USD 126.48	USD 122.68
2025-12-02 (Tuesday)	56,144	USD 6,887,746	USD 6,887,746	0	USD 27,511	USD 122.68	USD 122.19
2025-12-01 (Monday)	56,144	USD 6,860,235	USD 6,860,235	624	USD 151,753	USD 122.19	USD 120.83
2025-11-27 (Thursday)	55,520	USD 6,708,482	USD 6,708,482	702	USD 203,230	USD 120.83	USD 118.67
2025-11-21 (Friday)	54,818	USD 6,505,252	USD 6,505,252	78	USD 242,449	USD 118.67	USD 114.41
2025-11-20 (Thursday)	54,740	USD 6,262,803	USD 6,262,803	0	USD 12,590	USD 114.41	USD 114.18
2025-11-18 (Tuesday)	54,740	USD 6,250,213	USD 6,250,213	0	USD 8,758	USD 114.18	USD 114.02
2025-11-17 (Monday)	54,740	USD 6,241,455	USD 6,241,455	0	USD -322,966	USD 114.02	USD 119.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE0003WV2ME7

Show aggregate share trades of KKR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 156 126.920 122.125 122.604 USD 19,126 133.10
2025-12-01 BUY 624 123.210 119.090 119.502 USD 74,569 133.19
2025-11-27 BUY 702 120.830* 133.25
2025-11-21 BUY 78 118.890 113.830 114.336 USD 8,918 133.31
2025-11-11 SELL -39 122.060 118.640 118.982 USD -4,640 133.72 Profit of 575 on sale
2025-11-07 BUY 273 121.320* 133.83
2025-11-05 SELL -2,652 120.550 116.540 116.941 USD -310,128 133.97 Profit of 45,151 on sale
2025-10-29 SELL -2,091 118.550 120.740 120.521 USD -252,009 134.33 Profit of 28,871 on sale
2025-10-24 SELL -420 121.240 124.230 123.931 USD -52,051 134.51 Profit of 4,443 on sale
2025-10-23 SELL -78 120.960 123.960 123.660 USD -9,645 134.57 Profit of 851 on sale
2025-10-22 BUY 117 123.300 125.050 124.875 USD 14,610 134.63
2025-10-20 SELL -1,365 120.110 120.630 120.578 USD -164,589 134.75 Profit of 19,339 on sale
2025-10-16 SELL -195 117.520 124.830 124.099 USD -24,199 134.83 Profit of 2,092 on sale
2025-10-15 SELL -483 124.460 128.950 128.501 USD -62,066 134.88 Profit of 3,080 on sale
2025-10-03 BUY 156 127.650 128.790 128.676 USD 20,073 134.99
2025-10-02 SELL -1,560 124.630 128.040 127.699 USD -199,210 135.05 Profit of 11,460 on sale
2025-10-01 SELL -1,496 127.470 130.320 130.035 USD -194,532 135.08 Profit of 7,551 on sale
2025-09-30 SELL -39 129.950 135.530 134.972 USD -5,264 135.11 Profit of 5 on sale
2025-09-29 SELL -504 134.480 136.070 135.911 USD -68,499 135.11 Loss of -403 on sale
2025-09-26 SELL -39 134.010 137.220 136.899 USD -5,339 135.12 Loss of -70 on sale
2025-09-25 BUY 507 135.660 138.510 138.225 USD 70,080 135.11
2025-09-24 SELL -3,787 137.940 148.730 147.651 USD -559,154 135.10 Loss of -47,532 on sale
2025-09-18 BUY 82 149.340 151.110 150.933 USD 12,377 135.03
2025-08-18 BUY 74 141.200 142.270 142.163 USD 10,520 134.85
2025-08-12 SELL -41 147.240 148.100 148.014 USD -6,069 134.62 Loss of -549 on sale
2025-07-29 BUY 43 151.000 153.870 153.583 USD 6,604 134.38
2025-07-23 SELL -123 148.260 148.440 148.422 USD -18,256 134.13 Loss of -1,758 on sale
2025-07-22 SELL -246 144.970 145.220 145.195 USD -35,718 134.07 Loss of -2,738 on sale
2025-07-21 SELL -82 144.280 146.660 146.422 USD -12,007 134.01 Loss of -1,018 on sale
2025-07-18 SELL -205 145.980 148.290 148.059 USD -30,352 133.94 Loss of -2,893 on sale
2025-07-15 SELL -82 137.210 140.270 139.964 USD -11,477 133.80 Loss of -506 on sale
2025-07-14 SELL -205 139.430 140.820 140.681 USD -28,840 133.77 Loss of -1,417 on sale
2025-07-11 SELL -123 141.050 142.220 142.103 USD -17,479 133.73 Loss of -1,030 on sale
2025-07-10 SELL -492 143.050 143.780 143.707 USD -70,704 133.67 Loss of -4,937 on sale
2025-07-09 SELL -164 139.220 140.250 140.147 USD -22,984 133.64 Loss of -1,067 on sale
2025-07-08 SELL -533 137.940 139.190 139.065 USD -74,122 133.62 Loss of -2,905 on sale
2025-07-03 SELL -697 138.600 139.250 139.185 USD -97,012 133.55 Loss of -3,931 on sale
2025-07-02 SELL -127 134.530 134.960 134.917 USD -17,134 133.54 Loss of -175 on sale
2025-06-27 SELL -2,009 134.290 135.420 135.307 USD -271,832 133.54 Loss of -3,554 on sale
2025-06-25 BUY 41 128.840 129.230 129.191 USD 5,297 133.58
2025-06-24 SELL -1,517 127.770 128.130 128.094 USD -194,319 133.61 Profit of 8,370 on sale
2025-06-23 SELL -41 122.140 122.860 122.788 USD -5,034 133.68 Profit of 447 on sale
2025-06-20 SELL -4,602 122.600 125.160 124.904 USD -574,808 133.75 Profit of 40,710 on sale
2025-06-18 SELL -258 122.420 123.860 123.716 USD -31,919 133.89 Profit of 2,625 on sale
2025-06-17 SELL -473 121.060 122.830 122.653 USD -58,015 133.97 Profit of 5,354 on sale
2025-06-11 SELL -129 126.000 127.370 127.233 USD -16,413 134.08 Profit of 883 on sale
2025-06-10 SELL -301 124.020 124.870 124.785 USD -37,560 134.14 Profit of 2,817 on sale
2025-06-06 SELL -86 123.400 124.780 124.642 USD -10,719 134.28 Profit of 829 on sale
2025-06-05 SELL -731 120.640 121.430 121.351 USD -88,708 134.37 Profit of 9,519 on sale
2025-06-02 SELL -3,483 121.870 122.000 121.987 USD -424,881 134.64 Profit of 44,076 on sale
2025-05-30 SELL -774 121.460 121.980 121.928 USD -94,372 134.73 Profit of 9,909 on sale
2025-05-29 SELL -86 122.330 122.720 122.681 USD -10,551 134.81 Profit of 1,043 on sale
2025-05-27 SELL -86 120.920 121.000 120.992 USD -10,405 135.00 Profit of 1,205 on sale
2025-05-23 SELL -129 117.180 118.190 118.089 USD -15,233 135.25 Profit of 2,214 on sale
2025-05-16 SELL -645 125.900 126.660 126.584 USD -81,647 135.72 Profit of 5,891 on sale
2025-05-15 SELL -129 125.640 128.030 127.791 USD -16,485 135.79 Profit of 1,032 on sale
2025-05-13 SELL -43 126.900 128.680 128.502 USD -5,526 135.90 Profit of 318 on sale
2025-05-12 SELL -301 125.220 128.720 128.370 USD -38,639 135.98 Profit of 2,292 on sale
2025-05-09 SELL -301 118.080 120.720 120.456 USD -36,257 136.12 Profit of 4,714 on sale
2025-05-08 SELL -1,204 118.730 121.120 120.881 USD -145,541 136.25 Profit of 18,502 on sale
2025-05-07 SELL -86 116.210 116.910 116.840 USD -10,048 136.40 Profit of 1,682 on sale
2025-05-06 BUY 32 113.650 115.100 114.955 USD 3,679 136.57
2025-05-01 BUY 1,634 114.490 118.100 117.739 USD 192,386 137.07
2025-04-30 BUY 903 114.270 114.800 114.747 USD 103,617 137.25
2025-04-29 SELL -172 114.350 115.160 115.079 USD -19,794 137.43 Profit of 3,845 on sale
2025-04-28 SELL -215 113.930 116.500 116.243 USD -24,992 137.62 Profit of 4,596 on sale
2025-04-25 BUY 86 113.630 114.510 114.422 USD 9,840 137.81
2025-04-24 SELL -43 113.250 113.960 113.889 USD -4,897 138.01 Profit of 1,037 on sale
2025-04-22 SELL -5,762 102.280 103.480 103.360 USD -595,560 138.57 Profit of 202,854 on sale
2025-04-17 SELL -2,623 103.370 104.940 104.783 USD -274,846 139.51 Profit of 91,079 on sale
2025-04-16 BUY 86 102.050 104.370 104.138 USD 8,956 139.83
2025-04-15 BUY 86 104.230 105.960 105.787 USD 9,098 140.13
2025-04-10 SELL -2,709 101.870 106.820 106.325 USD -288,034 141.14 Profit of 94,319 on sale
2025-04-09 BUY 215 110.460 112.780 112.548 USD 24,198 141.42
2025-04-08 BUY 43 94.510 105.010 103.960 USD 4,470 141.84
2025-04-07 BUY 774 97.540 101.560 101.158 USD 78,296 142.24
2025-04-04 BUY 473 92.790 97.100 96.669 USD 45,724 142.69
2025-04-02 BUY 301 120.900 121.650 121.575 USD 36,594 142.90
2025-04-01 BUY 3,319 117.840 118.200 118.164 USD 392,186 143.13
2025-03-31 BUY 2,413 115.610 116.560 116.465 USD 281,030 143.39
2025-03-25 BUY 42 122.180 123.480 123.350 USD 5,181 144.37
2025-03-21 BUY 20,312 116.500 117.150 117.085 USD 2,378,231 144.87
2025-03-20 BUY 66 116.710 117.880 117.763 USD 7,772 145.15
2025-03-18 BUY 165 114.020 116.190 115.973 USD 19,136 145.77
2025-03-17 BUY 18 115.680 117.060 116.922 USD 2,105 146.08
2025-03-14 SELL -15 113.310 113.850 113.796 USD -1,707 146.43 Profit of 489 on sale
2025-03-13 SELL -2,175 108.690 115.070 114.432 USD -248,890 146.83 Profit of 70,464 on sale
2025-03-12 BUY 396 114.370 117.390 117.088 USD 46,367 147.18
2025-03-11 BUY 396 112.110 113.150 113.046 USD 44,766 147.56
2025-03-07 BUY 132 115.270 116.680 116.539 USD 15,383 148.36
2025-03-06 BUY 462 116.130 121.600 121.053 USD 55,926 148.72
2025-03-05 BUY 2,508 123.030 123.530 123.480 USD 309,688 149.01
2025-03-04 BUY 132 120.780 127.970 127.251 USD 16,797 149.33
2025-03-03 BUY 165 133.010 138.870 138.284 USD 22,817 149.52
2025-02-28 BUY 330 135.590 135.670 135.662 USD 44,768 149.69
2025-02-27 BUY 297 132.200 135.970 135.593 USD 40,271 149.90
2025-02-26 SELL -175 132.680 134.660 134.462 USD -23,531 150.10 Profit of 2,737 on sale
2025-02-25 SELL -33 129.590 131.700 131.489 USD -4,339 150.35 Profit of 623 on sale
2025-02-24 BUY 33 131.190 134.160 133.863 USD 4,417 150.59
2025-02-20 SELL -429 134.550 138.620 138.213 USD -59,293 151.03 Profit of 5,497 on sale
2025-02-19 BUY 132 138.470 140.600 140.387 USD 18,531 151.19
2025-02-18 BUY 134 140.600 142.690 142.481 USD 19,092 151.32
2025-02-13 BUY 3,762 139.300 141.450 141.235 USD 531,326 151.78
2025-02-12 BUY 1,122 139.540 141.020 140.872 USD 158,058 151.95
2025-02-11 BUY 929 142.460 146.870 146.429 USD 136,033 152.08
2025-02-07 BUY 99 148.610 152.590 152.192 USD 15,067 152.19
2025-02-06 BUY 1,320 151.590 155.610 155.208 USD 204,875 152.19
2025-02-05 BUY 660 153.810 154.400 154.341 USD 101,865 152.17
2025-02-04 BUY 495 149.300 162.390 161.081 USD 79,735 152.21
2025-02-03 SELL -2,871 163.220 164.440 164.318 USD -471,757 152.05 Loss of -35,231 on sale
2025-01-31 BUY 264 167.070 170.400 170.067 USD 44,898 151.82
2025-01-30 BUY 33 166.870 168.990 168.778 USD 5,570 151.58
2025-01-29 BUY 561 166.300 170.160 169.774 USD 95,243 151.35
2025-01-28 BUY 198 167.050 167.500 167.455 USD 33,156 151.09
2025-01-27 BUY 198 161.200 161.340 161.326 USD 31,943 150.93
2025-01-24 BUY 198 165.530 165.830 165.800 USD 32,828 150.68
2025-01-23 BUY 561 165.340 165.430 165.421 USD 92,801 150.44
2025-01-22 BUY 330 161.510 162.180 162.113 USD 53,497 150.25
2025-01-21 BUY 1,947 160.710 161.100 161.061 USD 313,586 150.06
2025-01-17 BUY 396 157.570 158.250 158.182 USD 62,640 149.79
2025-01-15 BUY 198 150.500 151.650 151.535 USD 30,004 149.71
2025-01-13 BUY 561 141.250 141.830 141.772 USD 79,534 149.99
2025-01-10 BUY 430 140.930 147.000 146.393 USD 62,949 150.18
2024-12-31 BUY 99 147.910 150.060 149.845 USD 14,835 150.33
2024-12-30 SELL -9,596 148.390 149.730 149.596 USD -1,435,523 150.37 Profit of 7,466 on sale
2024-12-27 BUY 641 149.860 151.770 151.579 USD 97,162 150.39
2024-12-23 BUY 198 148.940 149.610 149.543 USD 29,610 150.32
2024-12-20 SELL -11,867 147.580 149.420 149.236 USD -1,770,984 150.38 Profit of 13,620 on sale
2024-12-19 BUY 492 143.530 147.710 147.292 USD 72,468 150.56
2024-12-17 BUY 368 151.230 154.820 154.461 USD 56,842 150.75
2024-12-16 BUY 120 156.120 156.550 156.507 USD 18,781 150.60
2024-12-13 BUY 200 154.340 157.990 157.625 USD 31,525 150.49
2024-12-11 BUY 120 157.390 158.100 158.029 USD 18,963 150.29
2024-12-10 BUY 80 151.810 153.560 153.385 USD 12,271 150.24
2024-12-09 BUY 80 152.350 159.190 158.506 USD 12,680 150.18
2024-12-05 SELL -240 157.040 159.380 159.146 USD -38,195 149.69 Loss of -2,270 on sale
2024-12-04 BUY 42 157.600 158.850 158.725 USD 6,666 149.41
2024-12-02 BUY 160 159.650 163.660 163.259 USD 26,121 148.72
2024-11-29 BUY 720 162.870 163.680 163.599 USD 117,791 148.18
2024-11-27 BUY 160 160.030 162.730 162.460 USD 25,994 147.19
2024-11-26 BUY 400 161.270 161.530 161.504 USD 64,602 146.57
2024-11-25 BUY 4,960 158.940 161.110 160.893 USD 798,029 146.01
2024-11-22 BUY 120 158.630 159.580 159.485 USD 19,138 145.41
2024-11-21 BUY 120 157.670 158.460 158.381 USD 19,006 144.80
2024-11-20 BUY 520 152.180 154.580 154.340 USD 80,257 144.41
2024-11-19 SELL -520 152.780 153.050 153.023 USD -79,572 143.95 Loss of -4,720 on sale
2024-11-18 BUY 2,400 152.450 152.640 152.621 USD 366,290 143.45
2024-11-12 BUY 480 153.160 155.790 155.527 USD 74,653 142.84
2024-11-11 BUY 120 155.900 156.540 156.476 USD 18,777 141.97
2024-11-08 BUY 483 152.200 152.620 152.578 USD 73,695 141.24
2024-11-07 BUY 818 150.710 152.250 152.096 USD 124,415 140.51
2024-11-06 BUY 360 152.270 153.510 153.386 USD 55,219 139.53
2024-11-05 BUY 80 138.990 139.660 139.593 USD 11,167 139.58
2024-11-04 BUY 415 136.810 138.470 138.304 USD 57,396 139.85
2024-11-01 BUY 200 137.580 140.860 140.532 USD 28,106 140.11
2024-10-30 BUY 120 140.180 141.820 141.656 USD 16,999 140.36
2024-10-29 BUY 760 139.330 140.490 140.374 USD 106,684 140.53
2024-10-25 BUY 160 139.880 144.670 144.191 USD 23,071 140.64
2024-10-24 BUY 120 143.280 147.150 146.763 USD 17,612 139.76
2024-10-22 BUY 240 140.170 140.980 140.899 USD 33,816 140.57
2024-10-21 BUY 200 140.570 141.680 141.569 USD 28,314 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	156	126.920	122.125	122.604	USD 19,126	133.10
2025-12-01	BUY	624	123.210	119.090	119.502	USD 74,569	133.19
2025-11-27	BUY	702			120.830*		133.25
2025-11-21	BUY	78	118.890	113.830	114.336	USD 8,918	133.31
2025-11-11	SELL	-39	122.060	118.640	118.982	USD -4,640	133.72 Profit of 575 on sale
2025-11-07	BUY	273			121.320*		133.83
2025-11-05	SELL	-2,652	120.550	116.540	116.941	USD -310,128	133.97 Profit of 45,151 on sale
2025-10-29	SELL	-2,091	118.550	120.740	120.521	USD -252,009	134.33 Profit of 28,871 on sale
2025-10-24	SELL	-420	121.240	124.230	123.931	USD -52,051	134.51 Profit of 4,443 on sale
2025-10-23	SELL	-78	120.960	123.960	123.660	USD -9,645	134.57 Profit of 851 on sale
2025-10-22	BUY	117	123.300	125.050	124.875	USD 14,610	134.63
2025-10-20	SELL	-1,365	120.110	120.630	120.578	USD -164,589	134.75 Profit of 19,339 on sale
2025-10-16	SELL	-195	117.520	124.830	124.099	USD -24,199	134.83 Profit of 2,092 on sale
2025-10-15	SELL	-483	124.460	128.950	128.501	USD -62,066	134.88 Profit of 3,080 on sale
2025-10-03	BUY	156	127.650	128.790	128.676	USD 20,073	134.99
2025-10-02	SELL	-1,560	124.630	128.040	127.699	USD -199,210	135.05 Profit of 11,460 on sale
2025-10-01	SELL	-1,496	127.470	130.320	130.035	USD -194,532	135.08 Profit of 7,551 on sale
2025-09-30	SELL	-39	129.950	135.530	134.972	USD -5,264	135.11 Profit of 5 on sale
2025-09-29	SELL	-504	134.480	136.070	135.911	USD -68,499	135.11 Loss of -403 on sale
2025-09-26	SELL	-39	134.010	137.220	136.899	USD -5,339	135.12 Loss of -70 on sale
2025-09-25	BUY	507	135.660	138.510	138.225	USD 70,080	135.11
2025-09-24	SELL	-3,787	137.940	148.730	147.651	USD -559,154	135.10 Loss of -47,532 on sale
2025-09-18	BUY	82	149.340	151.110	150.933	USD 12,377	135.03
2025-08-18	BUY	74	141.200	142.270	142.163	USD 10,520	134.85
2025-08-12	SELL	-41	147.240	148.100	148.014	USD -6,069	134.62 Loss of -549 on sale
2025-07-29	BUY	43	151.000	153.870	153.583	USD 6,604	134.38
2025-07-23	SELL	-123	148.260	148.440	148.422	USD -18,256	134.13 Loss of -1,758 on sale
2025-07-22	SELL	-246	144.970	145.220	145.195	USD -35,718	134.07 Loss of -2,738 on sale
2025-07-21	SELL	-82	144.280	146.660	146.422	USD -12,007	134.01 Loss of -1,018 on sale
2025-07-18	SELL	-205	145.980	148.290	148.059	USD -30,352	133.94 Loss of -2,893 on sale
2025-07-15	SELL	-82	137.210	140.270	139.964	USD -11,477	133.80 Loss of -506 on sale
2025-07-14	SELL	-205	139.430	140.820	140.681	USD -28,840	133.77 Loss of -1,417 on sale
2025-07-11	SELL	-123	141.050	142.220	142.103	USD -17,479	133.73 Loss of -1,030 on sale
2025-07-10	SELL	-492	143.050	143.780	143.707	USD -70,704	133.67 Loss of -4,937 on sale
2025-07-09	SELL	-164	139.220	140.250	140.147	USD -22,984	133.64 Loss of -1,067 on sale
2025-07-08	SELL	-533	137.940	139.190	139.065	USD -74,122	133.62 Loss of -2,905 on sale
2025-07-03	SELL	-697	138.600	139.250	139.185	USD -97,012	133.55 Loss of -3,931 on sale
2025-07-02	SELL	-127	134.530	134.960	134.917	USD -17,134	133.54 Loss of -175 on sale
2025-06-27	SELL	-2,009	134.290	135.420	135.307	USD -271,832	133.54 Loss of -3,554 on sale
2025-06-25	BUY	41	128.840	129.230	129.191	USD 5,297	133.58
2025-06-24	SELL	-1,517	127.770	128.130	128.094	USD -194,319	133.61 Profit of 8,370 on sale
2025-06-23	SELL	-41	122.140	122.860	122.788	USD -5,034	133.68 Profit of 447 on sale
2025-06-20	SELL	-4,602	122.600	125.160	124.904	USD -574,808	133.75 Profit of 40,710 on sale
2025-06-18	SELL	-258	122.420	123.860	123.716	USD -31,919	133.89 Profit of 2,625 on sale
2025-06-17	SELL	-473	121.060	122.830	122.653	USD -58,015	133.97 Profit of 5,354 on sale
2025-06-11	SELL	-129	126.000	127.370	127.233	USD -16,413	134.08 Profit of 883 on sale
2025-06-10	SELL	-301	124.020	124.870	124.785	USD -37,560	134.14 Profit of 2,817 on sale
2025-06-06	SELL	-86	123.400	124.780	124.642	USD -10,719	134.28 Profit of 829 on sale
2025-06-05	SELL	-731	120.640	121.430	121.351	USD -88,708	134.37 Profit of 9,519 on sale
2025-06-02	SELL	-3,483	121.870	122.000	121.987	USD -424,881	134.64 Profit of 44,076 on sale
2025-05-30	SELL	-774	121.460	121.980	121.928	USD -94,372	134.73 Profit of 9,909 on sale
2025-05-29	SELL	-86	122.330	122.720	122.681	USD -10,551	134.81 Profit of 1,043 on sale
2025-05-27	SELL	-86	120.920	121.000	120.992	USD -10,405	135.00 Profit of 1,205 on sale
2025-05-23	SELL	-129	117.180	118.190	118.089	USD -15,233	135.25 Profit of 2,214 on sale
2025-05-16	SELL	-645	125.900	126.660	126.584	USD -81,647	135.72 Profit of 5,891 on sale
2025-05-15	SELL	-129	125.640	128.030	127.791	USD -16,485	135.79 Profit of 1,032 on sale
2025-05-13	SELL	-43	126.900	128.680	128.502	USD -5,526	135.90 Profit of 318 on sale
2025-05-12	SELL	-301	125.220	128.720	128.370	USD -38,639	135.98 Profit of 2,292 on sale
2025-05-09	SELL	-301	118.080	120.720	120.456	USD -36,257	136.12 Profit of 4,714 on sale
2025-05-08	SELL	-1,204	118.730	121.120	120.881	USD -145,541	136.25 Profit of 18,502 on sale
2025-05-07	SELL	-86	116.210	116.910	116.840	USD -10,048	136.40 Profit of 1,682 on sale
2025-05-06	BUY	32	113.650	115.100	114.955	USD 3,679	136.57
2025-05-01	BUY	1,634	114.490	118.100	117.739	USD 192,386	137.07
2025-04-30	BUY	903	114.270	114.800	114.747	USD 103,617	137.25
2025-04-29	SELL	-172	114.350	115.160	115.079	USD -19,794	137.43 Profit of 3,845 on sale
2025-04-28	SELL	-215	113.930	116.500	116.243	USD -24,992	137.62 Profit of 4,596 on sale
2025-04-25	BUY	86	113.630	114.510	114.422	USD 9,840	137.81
2025-04-24	SELL	-43	113.250	113.960	113.889	USD -4,897	138.01 Profit of 1,037 on sale
2025-04-22	SELL	-5,762	102.280	103.480	103.360	USD -595,560	138.57 Profit of 202,854 on sale
2025-04-17	SELL	-2,623	103.370	104.940	104.783	USD -274,846	139.51 Profit of 91,079 on sale
2025-04-16	BUY	86	102.050	104.370	104.138	USD 8,956	139.83
2025-04-15	BUY	86	104.230	105.960	105.787	USD 9,098	140.13
2025-04-10	SELL	-2,709	101.870	106.820	106.325	USD -288,034	141.14 Profit of 94,319 on sale
2025-04-09	BUY	215	110.460	112.780	112.548	USD 24,198	141.42
2025-04-08	BUY	43	94.510	105.010	103.960	USD 4,470	141.84
2025-04-07	BUY	774	97.540	101.560	101.158	USD 78,296	142.24
2025-04-04	BUY	473	92.790	97.100	96.669	USD 45,724	142.69
2025-04-02	BUY	301	120.900	121.650	121.575	USD 36,594	142.90
2025-04-01	BUY	3,319	117.840	118.200	118.164	USD 392,186	143.13
2025-03-31	BUY	2,413	115.610	116.560	116.465	USD 281,030	143.39
2025-03-25	BUY	42	122.180	123.480	123.350	USD 5,181	144.37
2025-03-21	BUY	20,312	116.500	117.150	117.085	USD 2,378,231	144.87
2025-03-20	BUY	66	116.710	117.880	117.763	USD 7,772	145.15
2025-03-18	BUY	165	114.020	116.190	115.973	USD 19,136	145.77
2025-03-17	BUY	18	115.680	117.060	116.922	USD 2,105	146.08
2025-03-14	SELL	-15	113.310	113.850	113.796	USD -1,707	146.43 Profit of 489 on sale
2025-03-13	SELL	-2,175	108.690	115.070	114.432	USD -248,890	146.83 Profit of 70,464 on sale
2025-03-12	BUY	396	114.370	117.390	117.088	USD 46,367	147.18
2025-03-11	BUY	396	112.110	113.150	113.046	USD 44,766	147.56
2025-03-07	BUY	132	115.270	116.680	116.539	USD 15,383	148.36
2025-03-06	BUY	462	116.130	121.600	121.053	USD 55,926	148.72
2025-03-05	BUY	2,508	123.030	123.530	123.480	USD 309,688	149.01
2025-03-04	BUY	132	120.780	127.970	127.251	USD 16,797	149.33
2025-03-03	BUY	165	133.010	138.870	138.284	USD 22,817	149.52
2025-02-28	BUY	330	135.590	135.670	135.662	USD 44,768	149.69
2025-02-27	BUY	297	132.200	135.970	135.593	USD 40,271	149.90
2025-02-26	SELL	-175	132.680	134.660	134.462	USD -23,531	150.10 Profit of 2,737 on sale
2025-02-25	SELL	-33	129.590	131.700	131.489	USD -4,339	150.35 Profit of 623 on sale
2025-02-24	BUY	33	131.190	134.160	133.863	USD 4,417	150.59
2025-02-20	SELL	-429	134.550	138.620	138.213	USD -59,293	151.03 Profit of 5,497 on sale
2025-02-19	BUY	132	138.470	140.600	140.387	USD 18,531	151.19
2025-02-18	BUY	134	140.600	142.690	142.481	USD 19,092	151.32
2025-02-13	BUY	3,762	139.300	141.450	141.235	USD 531,326	151.78
2025-02-12	BUY	1,122	139.540	141.020	140.872	USD 158,058	151.95
2025-02-11	BUY	929	142.460	146.870	146.429	USD 136,033	152.08
2025-02-07	BUY	99	148.610	152.590	152.192	USD 15,067	152.19
2025-02-06	BUY	1,320	151.590	155.610	155.208	USD 204,875	152.19
2025-02-05	BUY	660	153.810	154.400	154.341	USD 101,865	152.17
2025-02-04	BUY	495	149.300	162.390	161.081	USD 79,735	152.21
2025-02-03	SELL	-2,871	163.220	164.440	164.318	USD -471,757	152.05 Loss of -35,231 on sale
2025-01-31	BUY	264	167.070	170.400	170.067	USD 44,898	151.82
2025-01-30	BUY	33	166.870	168.990	168.778	USD 5,570	151.58
2025-01-29	BUY	561	166.300	170.160	169.774	USD 95,243	151.35
2025-01-28	BUY	198	167.050	167.500	167.455	USD 33,156	151.09
2025-01-27	BUY	198	161.200	161.340	161.326	USD 31,943	150.93
2025-01-24	BUY	198	165.530	165.830	165.800	USD 32,828	150.68
2025-01-23	BUY	561	165.340	165.430	165.421	USD 92,801	150.44
2025-01-22	BUY	330	161.510	162.180	162.113	USD 53,497	150.25
2025-01-21	BUY	1,947	160.710	161.100	161.061	USD 313,586	150.06
2025-01-17	BUY	396	157.570	158.250	158.182	USD 62,640	149.79
2025-01-15	BUY	198	150.500	151.650	151.535	USD 30,004	149.71
2025-01-13	BUY	561	141.250	141.830	141.772	USD 79,534	149.99
2025-01-10	BUY	430	140.930	147.000	146.393	USD 62,949	150.18
2024-12-31	BUY	99	147.910	150.060	149.845	USD 14,835	150.33
2024-12-30	SELL	-9,596	148.390	149.730	149.596	USD -1,435,523	150.37 Profit of 7,466 on sale
2024-12-27	BUY	641	149.860	151.770	151.579	USD 97,162	150.39
2024-12-23	BUY	198	148.940	149.610	149.543	USD 29,610	150.32
2024-12-20	SELL	-11,867	147.580	149.420	149.236	USD -1,770,984	150.38 Profit of 13,620 on sale
2024-12-19	BUY	492	143.530	147.710	147.292	USD 72,468	150.56
2024-12-17	BUY	368	151.230	154.820	154.461	USD 56,842	150.75
2024-12-16	BUY	120	156.120	156.550	156.507	USD 18,781	150.60
2024-12-13	BUY	200	154.340	157.990	157.625	USD 31,525	150.49
2024-12-11	BUY	120	157.390	158.100	158.029	USD 18,963	150.29
2024-12-10	BUY	80	151.810	153.560	153.385	USD 12,271	150.24
2024-12-09	BUY	80	152.350	159.190	158.506	USD 12,680	150.18
2024-12-05	SELL	-240	157.040	159.380	159.146	USD -38,195	149.69 Loss of -2,270 on sale
2024-12-04	BUY	42	157.600	158.850	158.725	USD 6,666	149.41
2024-12-02	BUY	160	159.650	163.660	163.259	USD 26,121	148.72
2024-11-29	BUY	720	162.870	163.680	163.599	USD 117,791	148.18
2024-11-27	BUY	160	160.030	162.730	162.460	USD 25,994	147.19
2024-11-26	BUY	400	161.270	161.530	161.504	USD 64,602	146.57
2024-11-25	BUY	4,960	158.940	161.110	160.893	USD 798,029	146.01
2024-11-22	BUY	120	158.630	159.580	159.485	USD 19,138	145.41
2024-11-21	BUY	120	157.670	158.460	158.381	USD 19,006	144.80
2024-11-20	BUY	520	152.180	154.580	154.340	USD 80,257	144.41
2024-11-19	SELL	-520	152.780	153.050	153.023	USD -79,572	143.95 Loss of -4,720 on sale
2024-11-18	BUY	2,400	152.450	152.640	152.621	USD 366,290	143.45
2024-11-12	BUY	480	153.160	155.790	155.527	USD 74,653	142.84
2024-11-11	BUY	120	155.900	156.540	156.476	USD 18,777	141.97
2024-11-08	BUY	483	152.200	152.620	152.578	USD 73,695	141.24
2024-11-07	BUY	818	150.710	152.250	152.096	USD 124,415	140.51
2024-11-06	BUY	360	152.270	153.510	153.386	USD 55,219	139.53
2024-11-05	BUY	80	138.990	139.660	139.593	USD 11,167	139.58
2024-11-04	BUY	415	136.810	138.470	138.304	USD 57,396	139.85
2024-11-01	BUY	200	137.580	140.860	140.532	USD 28,106	140.11
2024-10-30	BUY	120	140.180	141.820	141.656	USD 16,999	140.36
2024-10-29	BUY	760	139.330	140.490	140.374	USD 106,684	140.53
2024-10-25	BUY	160	139.880	144.670	144.191	USD 23,071	140.64
2024-10-24	BUY	120	143.280	147.150	146.763	USD 17,612	139.76
2024-10-22	BUY	240	140.170	140.980	140.899	USD 33,816	140.57
2024-10-21	BUY	200	140.570	141.680	141.569	USD 28,314	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	740,287	1	1,233,006	60.0%
2025-09-18	532,096	0	1,234,412	43.1%
2025-09-17	401,779	0	1,014,888	39.6%
2025-09-16	257,556	0	684,625	37.6%
2025-09-15	334,115	45	789,243	42.3%
2025-09-12	546,118	0	1,544,935	35.3%
2025-09-11	759,615	395	1,529,365	49.7%
2025-09-10	466,757	707	874,163	53.4%
2025-09-09	335,285	1,087	705,665	47.5%
2025-09-08	496,975	136	1,140,701	43.6%
2025-09-05	513,701	13	1,150,744	44.6%
2025-09-04	411,503	47	823,243	50.0%
2025-09-03	360,084	1,212	1,312,969	27.4%
2025-09-02	288,828	338	795,781	36.3%
2025-08-29	154,144	100	678,754	22.7%
2025-08-28	309,840	0	1,412,938	21.9%
2025-08-27	194,428	400	750,731	25.9%
2025-08-26	155,449	0	703,888	22.1%
2025-08-25	205,441	205	908,621	22.6%
2025-08-22	577,153	2,080	1,746,887	33.0%
2025-08-21	334,382	500	974,230	34.3%
2025-08-20	369,197	1,083	1,093,539	33.8%
2025-08-19	251,508	340	760,472	33.1%
2025-08-18	287,665	0	955,083	30.1%
2025-08-15	218,307	2,577	1,074,230	20.3%
2025-08-14	289,546	0	1,188,079	24.4%
2025-08-13	513,739	40,987	1,242,884	41.3%
2025-08-12	528,953	0	1,176,521	45.0%
2025-08-11	248,035	240	670,333	37.0%
2025-08-08	257,955	2,100	850,909	30.3%
2025-08-07	491,963	92	1,209,696	40.7%
2025-08-06	624,280	701	1,095,750	57.0%
2025-08-05	549,601	0	1,503,552	36.6%
2025-08-04	683,920	202	1,363,694	50.2%
2025-08-01	1,014,819	152	2,133,541	47.6%
2025-07-31	903,302	455	1,647,400	54.8%
2025-07-30	526,529	0	1,139,583	46.2%
2025-07-29	525,809	359	1,039,532	50.6%
2025-07-28	425,905	383	1,046,690	40.7%
2025-07-25	521,147	0	962,022	54.2%
2025-07-24	785,521	114	1,693,735	46.4%
2025-07-23	576,423	1,126	815,878	70.7%
2025-07-22	303,885	1,598	639,284	47.5%
2025-07-21	855,193	200	1,150,868	74.3%
2025-07-18	632,344	349	1,061,866	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.