Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 15:01:23
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 12:44:08
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-28 11:58:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-03-11 (Tuesday)87,209KMB holding increased by 480USD 12,565,945KMB holding decreased by -217910USD 12,565,945480USD -217,910 USD 144.09 USD 147.4
2025-03-10 (Monday)86,729USD 12,783,855KMB holding increased by 226363USD 12,783,8550USD 226,363 USD 147.4 USD 144.79
2025-03-07 (Friday)86,729KMB holding increased by 160USD 12,557,492KMB holding increased by 229201USD 12,557,492160USD 229,201 USD 144.79 USD 142.41
2025-03-06 (Thursday)86,569KMB holding increased by 560USD 12,328,291KMB holding increased by 146836USD 12,328,291560USD 146,836 USD 142.41 USD 141.63
2025-03-05 (Wednesday)86,009KMB holding increased by 3040USD 12,181,455KMB holding increased by 471210USD 12,181,4553,040USD 471,210 USD 141.63 USD 141.14
2025-03-04 (Tuesday)82,969KMB holding increased by 160USD 11,710,245KMB holding decreased by -160425USD 11,710,245160USD -160,425 USD 141.14 USD 143.35
2025-03-03 (Monday)82,809KMB holding increased by 200USD 11,870,670KMB holding increased by 139366USD 11,870,670200USD 139,366 USD 143.35 USD 142.01
2025-02-28 (Friday)82,609KMB holding increased by 400USD 11,731,304KMB holding increased by 206424USD 11,731,304400USD 206,424 USD 142.01 USD 140.19
2025-02-27 (Thursday)82,209KMB holding increased by 360USD 11,524,880KMB holding increased by 134773USD 11,524,880360USD 134,773 USD 140.19 USD 139.16
2025-02-26 (Wednesday)81,849KMB holding decreased by -205USD 11,390,107KMB holding decreased by -204123USD 11,390,107-205USD -204,123 USD 139.16 USD 141.3
2025-02-25 (Tuesday)82,054KMB holding decreased by -40USD 11,594,230KMB holding increased by 97786USD 11,594,230-40USD 97,786 USD 141.3 USD 140.04
2025-02-24 (Monday)82,094KMB holding increased by 40USD 11,496,444KMB holding decreased by -12450USD 11,496,44440USD -12,450 USD 140.04 USD 140.26
2025-02-21 (Friday)82,054USD 11,508,894KMB holding increased by 105850USD 11,508,8940USD 105,850 USD 140.26 USD 138.97
2025-02-20 (Thursday)82,054KMB holding decreased by -520USD 11,403,044KMB holding increased by 13612USD 11,403,044-520USD 13,612 USD 138.97 USD 137.93
2025-02-19 (Wednesday)82,574KMB holding increased by 160USD 11,389,432KMB holding increased by 210797USD 11,389,432160USD 210,797 USD 137.93 USD 135.64
2025-02-18 (Tuesday)82,414KMB holding increased by 162USD 11,178,635KMB holding increased by 266262USD 11,178,635162USD 266,262 USD 135.64 USD 132.67
2025-02-17 (Monday)82,252USD 10,912,373USD 10,912,3730USD 0 USD 132.67 USD 132.67
2025-02-14 (Friday)82,252USD 10,912,373KMB holding decreased by -221258USD 10,912,3730USD -221,258 USD 132.67 USD 135.36
2025-02-13 (Thursday)82,252KMB holding increased by 4560USD 11,133,631KMB holding increased by 732226USD 11,133,6314,560USD 732,226 USD 135.36 USD 133.88
2025-02-12 (Wednesday)77,692KMB holding increased by 1360USD 10,401,405KMB holding increased by 234746USD 10,401,4051,360USD 234,746 USD 133.88 USD 133.19
2025-02-11 (Tuesday)76,332KMB holding increased by 1125USD 10,166,659KMB holding increased by 282203USD 10,166,6591,125USD 282,203 USD 133.19 USD 131.43
2025-02-10 (Monday)75,207USD 9,884,456KMB holding increased by 84984USD 9,884,4560USD 84,984 USD 131.43 USD 130.3
2025-02-07 (Friday)75,207KMB holding increased by 120USD 9,799,472KMB holding increased by 136526USD 9,799,472120USD 136,526 USD 130.3 USD 128.69
2025-02-06 (Thursday)75,087KMB holding increased by 1600USD 9,662,946KMB holding increased by 164751USD 9,662,9461,600USD 164,751 USD 128.69 USD 129.25
2025-02-05 (Wednesday)73,487KMB holding increased by 800USD 9,498,195KMB holding increased by 99766USD 9,498,195800USD 99,766 USD 129.25 USD 129.3
2025-02-04 (Tuesday)72,687KMB holding increased by 600USD 9,398,429KMB holding decreased by -5320USD 9,398,429600USD -5,320 USD 129.3 USD 130.45
2025-02-03 (Monday)72,087KMB holding decreased by -3480USD 9,403,749KMB holding decreased by -417694USD 9,403,749-3,480USD -417,694 USD 130.45 USD 129.97
2025-01-31 (Friday)75,567KMB holding increased by 320USD 9,821,443KMB holding decreased by -24627USD 9,821,443320USD -24,627 USD 129.97 USD 130.85
2025-01-30 (Thursday)75,247KMB holding increased by 40USD 9,846,070KMB holding increased by 93978USD 9,846,07040USD 93,978 USD 130.85 USD 129.67
2025-01-29 (Wednesday)75,207KMB holding increased by 680USD 9,752,092KMB holding increased by 105317USD 9,752,092680USD 105,317 USD 129.67 USD 129.44
2025-01-28 (Tuesday)74,527KMB holding increased by 240USD 9,646,775KMB holding decreased by -115280USD 9,646,775240USD -115,280 USD 129.44 USD 131.41
2025-01-27 (Monday)74,287KMB holding increased by 240USD 9,762,055KMB holding increased by 253680USD 9,762,055240USD 253,680 USD 131.41 USD 128.41
2025-01-24 (Friday)74,047KMB holding increased by 240USD 9,508,375KMB holding increased by 132672USD 9,508,375240USD 132,672 USD 128.41 USD 127.03
2025-01-23 (Thursday)73,807KMB holding increased by 680USD 9,375,703KMB holding increased by 152926USD 9,375,703680USD 152,926 USD 127.03 USD 126.12
2025-01-22 (Wednesday)73,127KMB holding increased by 400USD 9,222,777KMB holding increased by 21357USD 9,222,777400USD 21,357 USD 126.12 USD 126.52
2025-01-21 (Tuesday)72,727KMB holding increased by 2360USD 9,201,420KMB holding increased by 249330USD 9,201,4202,360USD 249,330 USD 126.52 USD 127.22
2025-01-20 (Monday)70,367USD 8,952,090USD 8,952,0900USD 0 USD 127.22 USD 127.22
2025-01-17 (Friday)70,367KMB holding increased by 480USD 8,952,090KMB holding increased by 100901USD 8,952,090480USD 100,901 USD 127.22 USD 126.65
2025-01-16 (Thursday)69,887USD 8,851,189KMB holding increased by 76177USD 8,851,1890USD 76,177 USD 126.65 USD 125.56
2025-01-15 (Wednesday)69,887KMB holding increased by 240USD 8,775,012KMB holding decreased by -13046USD 8,775,012240USD -13,046 USD 125.56 USD 126.18
2025-01-14 (Tuesday)69,647USD 8,788,058KMB holding increased by 52235USD 8,788,0580USD 52,235 USD 126.18 USD 125.43
2025-01-13 (Monday)69,647KMB holding increased by 680USD 8,735,823KMB holding increased by 152190USD 8,735,823680USD 152,190 USD 125.43 USD 124.46
2025-01-10 (Friday)68,967KMB holding increased by 521USD 8,583,633KMB holding decreased by -93266USD 8,583,633521USD -93,266 USD 124.46 USD 126.77
2025-01-09 (Thursday)68,446USD 8,676,899USD 8,676,8990USD 0 USD 126.77 USD 126.77
2025-01-08 (Wednesday)68,446USD 8,676,899USD 8,676,8990USD 0 USD 126.77 USD 126.77
2025-01-02 (Thursday)68,286USD 8,920,200KMB holding decreased by -27997USD 8,920,2000USD -27,997 USD 130.63 USD 131.04
2024-12-31 (Tuesday)68,286KMB holding increased by 120USD 8,948,197KMB holding increased by 44354USD 8,948,197120USD 44,354 USD 131.04 USD 130.62
2024-12-30 (Monday)68,166KMB holding increased by 160USD 8,903,843KMB holding decreased by -59348USD 8,903,843160USD -59,348 USD 130.62 USD 131.8
2024-12-27 (Friday)68,006KMB holding increased by 774USD 8,963,191KMB holding increased by 12595USD 8,963,191774USD 12,595 USD 131.8 USD 133.13
2024-12-26 (Thursday)67,232USD 8,950,596KMB holding increased by 63870USD 8,950,5960USD 63,870 USD 133.13 USD 132.18
2024-12-24 (Tuesday)67,232USD 8,886,726KMB holding increased by 49752USD 8,886,7260USD 49,752 USD 132.18 USD 131.44
2024-12-23 (Monday)67,232KMB holding increased by 240USD 8,836,974KMB holding increased by 39585USD 8,836,974240USD 39,585 USD 131.44 USD 131.32
2024-12-20 (Friday)66,992KMB holding increased by 8931USD 8,797,389KMB holding increased by 1165271USD 8,797,3898,931USD 1,165,271 USD 131.32 USD 131.45
2024-12-19 (Thursday)58,061KMB holding increased by 420USD 7,632,118KMB holding increased by 117461USD 7,632,118420USD 117,461 USD 131.45 USD 130.37
2024-12-18 (Wednesday)57,641USD 7,514,657KMB holding decreased by -44384USD 7,514,6570USD -44,384 USD 130.37 USD 131.14
2024-12-17 (Tuesday)57,641KMB holding increased by 319USD 7,559,041KMB holding increased by 29223USD 7,559,041319USD 29,223 USD 131.14 USD 131.36
2024-12-16 (Monday)57,322KMB holding increased by 105USD 7,529,818KMB holding increased by 14937USD 7,529,818105USD 14,937 USD 131.36 USD 131.34
2024-12-13 (Friday)57,217KMB holding increased by 175USD 7,514,881KMB holding increased by 64625USD 7,514,881175USD 64,625 USD 131.34 USD 130.61
2024-12-11 (Wednesday)57,042KMB holding increased by 105USD 7,450,256KMB holding decreased by -126351USD 7,450,256105USD -126,351 USD 130.61 USD 133.07
2024-12-10 (Tuesday)56,937KMB holding increased by 70USD 7,576,607KMB holding increased by 16139USD 7,576,60770USD 16,139 USD 133.07 USD 132.95
2024-12-09 (Monday)56,867KMB holding increased by 70USD 7,560,468KMB holding decreased by -91792USD 7,560,46870USD -91,792 USD 132.95 USD 134.73
2024-12-06 (Friday)56,797USD 7,652,260KMB holding decreased by -194246USD 7,652,2600USD -194,246 USD 134.73 USD 138.15
2024-12-05 (Thursday)56,797KMB holding decreased by -210USD 7,846,506KMB holding increased by 48518USD 7,846,506-210USD 48,518 USD 138.15 USD 136.79
2024-12-04 (Wednesday)57,007KMB holding increased by 36USD 7,797,988KMB holding increased by 3785USD 7,797,98836USD 3,785 USD 136.79 USD 136.81
2024-12-03 (Tuesday)56,971USD 7,794,203KMB holding decreased by -156670USD 7,794,2030USD -156,670 USD 136.81 USD 139.56
2024-12-02 (Monday)56,971KMB holding increased by 140USD 7,950,873KMB holding increased by 31473USD 7,950,873140USD 31,473 USD 139.56 USD 139.35
2024-11-29 (Friday)56,831KMB holding increased by 630USD 7,919,400KMB holding increased by 96221USD 7,919,400630USD 96,221 USD 139.35 USD 139.2
2024-11-28 (Thursday)56,201USD 7,823,179USD 7,823,1790USD 0 USD 139.2 USD 139.2
2024-11-27 (Wednesday)56,201KMB holding increased by 140USD 7,823,179KMB holding decreased by -10225USD 7,823,179140USD -10,225 USD 139.2 USD 139.73
2024-11-26 (Tuesday)56,061KMB holding increased by 350USD 7,833,404KMB holding increased by 81775USD 7,833,404350USD 81,775 USD 139.73 USD 139.14
2024-11-25 (Monday)55,711KMB holding increased by 4340USD 7,751,629KMB holding increased by 640855USD 7,751,6294,340USD 640,855 USD 139.14 USD 138.42
2024-11-22 (Friday)51,371KMB holding increased by 105USD 7,110,774KMB holding increased by 85794USD 7,110,774105USD 85,794 USD 138.42 USD 137.03
2024-11-21 (Thursday)51,266KMB holding increased by 105USD 7,024,980KMB holding increased by 48154USD 7,024,980105USD 48,154 USD 137.03 USD 136.37
2024-11-20 (Wednesday)51,161KMB holding increased by 455USD 6,976,826KMB holding increased by 100585USD 6,976,826455USD 100,585 USD 136.37 USD 135.61
2024-11-19 (Tuesday)50,706KMB holding decreased by -455USD 6,876,241KMB holding decreased by -82167USD 6,876,241-455USD -82,167 USD 135.61 USD 136.01
2024-11-18 (Monday)51,161KMB holding increased by 2100USD 6,958,408KMB holding increased by 475487USD 6,958,4082,100USD 475,487 USD 136.01 USD 132.14
2024-11-12 (Tuesday)49,061KMB holding increased by 420USD 6,482,921KMB holding increased by 1021USD 6,482,921420USD 1,021 USD 132.14 USD 133.26
2024-11-11 (Monday)48,641KMB holding increased by 105USD 6,481,900KMB holding decreased by -2995USD 6,481,900105USD -2,995 USD 133.26 USD 133.61
2024-11-08 (Friday)48,536KMB holding increased by 421USD 6,484,895KMB holding increased by 121686USD 6,484,895421USD 121,686 USD 133.61 USD 132.25
2024-11-07 (Thursday)48,115KMB holding increased by 706USD 6,363,209KMB holding increased by 122288USD 6,363,209706USD 122,288 USD 132.25 USD 131.64
2024-11-06 (Wednesday)47,409KMB holding increased by 315USD 6,240,921KMB holding decreased by -108763USD 6,240,921315USD -108,763 USD 131.64 USD 134.83
2024-11-05 (Tuesday)47,094KMB holding increased by 70USD 6,349,684KMB holding increased by 60694USD 6,349,68470USD 60,694 USD 134.83 USD 133.74
2024-11-04 (Monday)47,024KMB holding increased by 360USD 6,288,990KMB holding increased by 7549USD 6,288,990360USD 7,549 USD 133.74 USD 134.61
2024-11-01 (Friday)46,664KMB holding increased by 175USD 6,281,441KMB holding increased by 43547USD 6,281,441175USD 43,547 USD 134.61 USD 134.18
2024-10-31 (Thursday)46,489USD 6,237,894KMB holding decreased by -10692USD 6,237,8940USD -10,692 USD 134.18 USD 134.41
2024-10-30 (Wednesday)46,489KMB holding increased by 102USD 6,248,586KMB holding increased by 9071USD 6,248,586102USD 9,071 USD 134.41 USD 134.51
2024-10-29 (Tuesday)46,387KMB holding increased by 646USD 6,239,515KMB holding increased by 36121USD 6,239,515646USD 36,121 USD 134.51 USD 135.62
2024-10-28 (Monday)45,741USD 6,203,394KMB holding increased by 4574USD 6,203,3940USD 4,574 USD 135.62 USD 135.52
2024-10-25 (Friday)45,741KMB holding increased by 136USD 6,198,820KMB holding decreased by -49521USD 6,198,820136USD -49,521 USD 135.52 USD 137.01
2024-10-24 (Thursday)45,605KMB holding increased by 102USD 6,248,341KMB holding increased by 19435USD 6,248,341102USD 19,435 USD 137.01 USD 136.89
2024-10-23 (Wednesday)45,503USD 6,228,906KMB holding decreased by -39132USD 6,228,9060USD -39,132 USD 136.89 USD 137.75
2024-10-22 (Tuesday)45,503KMB holding increased by 204USD 6,268,038KMB holding decreased by -264531USD 6,268,038204USD -264,531 USD 137.75 USD 144.21
2024-10-21 (Monday)45,299KMB holding increased by 170USD 6,532,569KMB holding decreased by -29639USD 6,532,569170USD -29,639 USD 144.21 USD 145.41
2024-10-18 (Friday)45,129USD 6,562,208USD 6,562,208
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE0003WV2ME7

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY480 144.090* 133.98
2025-03-07BUY160 144.790* 133.71
2025-03-06BUY560 142.410* 133.61
2025-03-05BUY3,040 141.630* 133.52
2025-03-04BUY160 141.140* 133.43
2025-03-03BUY200 143.350* 133.32
2025-02-28BUY400 142.010* 133.21
2025-02-27BUY360 140.190* 133.13
2025-02-26SELL-205 139.160* 133.06 Profit of 27,277 on sale
2025-02-25SELL-40 141.300* 132.96 Profit of 5,318 on sale
2025-02-24BUY40 140.040* 132.87
2025-02-20SELL-520 138.970* 132.70 Profit of 69,003 on sale
2025-02-19BUY160 137.930* 132.63
2025-02-18BUY162 135.640* 132.59
2025-02-13BUY4,560 135.360* 132.55
2025-02-12BUY1,360 133.880* 132.53
2025-02-11BUY1,125 133.190* 132.53
2025-02-07BUY120 130.300* 132.57
2025-02-06BUY1,600 128.690* 132.63
2025-02-05BUY800 129.250* 132.68
2025-02-04BUY600 129.300* 132.73
2025-02-03SELL-3,480 130.450* 132.76 Profit of 462,018 on sale
2025-01-31BUY320 129.970* 132.81
2025-01-30BUY40 130.850* 132.84
2025-01-29BUY680 129.670* 132.89
2025-01-28BUY240 129.440* 132.94
2025-01-27BUY240 131.410* 132.97
2025-01-24BUY240 128.410* 133.04
2025-01-23BUY680 127.030* 133.15
2025-01-22BUY400 126.120* 133.27
2025-01-21BUY2,360 126.520* 133.39
2025-01-17BUY480 127.220* 133.61
2025-01-15BUY240 125.560* 133.89
2025-01-13BUY680 125.430* 134.21
2025-01-10BUY521 124.460* 134.41
2024-12-31BUY120 131.040* 134.89
2024-12-30BUY160 130.620* 134.99
2024-12-27BUY774 131.800* 135.06
2024-12-23BUY240 131.440* 135.27
2024-12-20BUY8,931 131.320* 135.36
2024-12-19BUY420 131.450* 135.46
2024-12-17BUY319 131.140* 135.72
2024-12-16BUY105 131.360* 135.84
2024-12-13BUY175 131.340* 135.97
2024-12-11BUY105 130.610* 136.13
2024-12-10BUY70 133.070* 136.22
2024-12-09BUY70 132.950* 136.32
2024-12-05SELL-210 138.150* 136.31 Profit of 28,626 on sale
2024-12-04BUY36 136.790* 136.30
2024-12-02BUY140 139.560* 136.16
2024-11-29BUY630 139.350* 136.03
2024-11-27BUY140 139.200* 135.77
2024-11-26BUY350 139.730* 135.60
2024-11-25BUY4,340 139.140* 135.44
2024-11-22BUY105 138.420* 135.30
2024-11-21BUY105 137.030* 135.21
2024-11-20BUY455 136.370* 135.15
2024-11-19SELL-455 135.610* 135.12 Profit of 61,480 on sale
2024-11-18BUY2,100 136.010* 135.07
2024-11-12BUY420 132.140* 135.25
2024-11-11BUY105 133.260* 135.39
2024-11-08BUY421 133.610* 135.51
2024-11-07BUY706 132.250* 135.76
2024-11-06BUY315 131.640* 136.11
2024-11-05BUY70 134.830* 136.22
2024-11-04BUY360 133.740* 136.47
2024-11-01BUY175 134.610* 136.68
2024-10-30BUY102 134.410* 137.36
2024-10-29BUY646 134.510* 137.83
2024-10-25BUY136 135.520* 138.97
2024-10-24BUY102 137.010* 139.62
2024-10-22BUY204 137.750* 144.21
2024-10-21BUY170 144.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%
2025-03-06362,532265789,85145.9%
2025-03-05355,5601,399716,72849.6%
2025-03-04314,581207770,51740.8%
2025-03-03189,133293590,77632.0%
2025-02-28330,5038,590612,89453.9%
2025-02-27259,407642515,51450.3%
2025-02-26351,685272709,92349.5%
2025-02-25635,3091661,011,83062.8%
2025-02-24365,275771856,83442.6%
2025-02-21406,5201,837750,48854.2%
2025-02-20432,571269729,41959.3%
2025-02-19400,3225,675618,24664.8%
2025-02-18470,099729763,70861.6%
2025-02-14368,491287632,87758.2%
2025-02-13307,304730568,80554.0%
2025-02-12324,356369613,67852.9%
2025-02-11240,62910,431575,06541.8%
2025-02-10278,132145598,39846.5%
2025-02-07358,194818722,14849.6%
2025-02-06348,5397,879880,40239.6%
2025-02-05350,75911,158952,92336.8%
2025-02-04470,565435707,01766.6%
2025-02-03461,268100671,76268.7%
2025-01-31556,03587717,54177.5%
2025-01-30412,862118563,22073.3%
2025-01-29423,39047678,22362.4%
2025-01-28949,8257571,239,02876.7%
2025-01-27619,4201,193991,31362.5%
2025-01-24525,635844807,89365.1%
2025-01-23705,458191997,36870.7%
2025-01-22417,208441760,46254.9%
2025-01-21382,031195604,56463.2%
2025-01-17353,898502534,86766.2%
2025-01-16245,917754749,55632.8%
2025-01-15296,6041,805552,33953.7%
2025-01-14406,4684,705701,60057.9%
2025-01-13419,01218,855848,97649.4%
2025-01-10585,707359962,19360.9%
2025-01-08328,41053544,06460.4%
2025-01-07397,958285771,12351.6%
2025-01-06519,70769782,90766.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.