Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for KMI

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US49456B1017
LEI	549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025: Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20: Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI): Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX: In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC: Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI): Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab: CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS: The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine: Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN: The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00: Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ: The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI): Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV: Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC: GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials: AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI): Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI): Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI): Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?: Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock: Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KMI holdings

Date	Number of KMI Shares Held	Base Market Value of KMI Shares	Local Market Value of KMI Shares	Change in KMI Shares Held	Change in KMI Base Value	Current Price per KMI Share Held	Previous Price per KMI Share Held
2025-12-02 (Tuesday)	285,556	USD 7,667,179	USD 7,667,179	0	USD -125,644	USD 26.85	USD 27.29
2025-12-01 (Monday)	285,556	USD 7,792,823	USD 7,792,823	3,168	USD 182,466	USD 27.29	USD 26.95
2025-11-27 (Thursday)	282,388	USD 7,610,357	USD 7,610,357	3,564	USD 87,685	USD 26.95	USD 26.98
2025-11-21 (Friday)	278,824	USD 7,522,672	USD 7,522,672	396	USD 83,076	USD 26.98	USD 26.72
2025-11-20 (Thursday)	278,428	USD 7,439,596	USD 7,439,596	0	USD -103,019	USD 26.72	USD 27.09
2025-11-18 (Tuesday)	278,428	USD 7,542,615	USD 7,542,615	0	USD -13,921	USD 27.09	USD 27.14
2025-11-17 (Monday)	278,428	USD 7,556,536	USD 7,556,536	0	USD -77,960	USD 27.14	USD 27.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE0003WV2ME7

Show aggregate share trades of KMI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 3,168 27.435 27.170 27.197 USD 86,159 27.31
2025-11-27 BUY 3,564 26.950* 27.31
2025-11-21 BUY 396 27.070 26.540 26.593 USD 10,531 27.32
2025-11-11 SELL -197 27.190 26.790 26.830 USD -5,286 27.32 Profit of 97 on sale
2025-11-07 BUY 1,379 26.550* 27.33
2025-11-05 SELL -13,396 26.220 25.660 25.716 USD -344,488 27.34 Profit of 21,752 on sale
2025-10-29 SELL -10,651 25.900 26.400 26.350 USD -280,654 27.37 Profit of 10,862 on sale
2025-10-24 SELL -2,160 25.860 26.480 26.418 USD -57,063 27.39 Profit of 2,096 on sale
2025-10-23 SELL -398 26.250 28.130 27.942 USD -11,121 27.39 Loss of -218 on sale
2025-10-22 BUY 597 27.560 27.670 27.659 USD 16,512 27.39
2025-10-20 SELL -6,965 27.520 27.870 27.835 USD -193,871 27.39 Loss of -3,086 on sale
2025-10-16 SELL -995 27.210 27.740 27.687 USD -27,549 27.39 Loss of -293 on sale
2025-10-15 SELL -2,463 27.610 27.830 27.808 USD -68,491 27.39 Loss of -1,025 on sale
2025-10-03 BUY 792 28.460 28.730 28.703 USD 22,733 27.38
2025-10-02 SELL -7,920 28.220 28.910 28.841 USD -228,421 27.38 Loss of -11,569 on sale
2025-10-01 SELL -7,611 28.300 28.400 28.390 USD -216,076 27.38 Loss of -7,719 on sale
2025-09-30 SELL -198 28.310 28.480 28.463 USD -5,636 27.37 Loss of -216 on sale
2025-09-29 SELL -2,604 28.370 28.370 28.370 USD -73,875 27.37 Loss of -2,614 on sale
2025-09-26 SELL -198 28.210 28.510 28.480 USD -5,639 27.36 Loss of -221 on sale
2025-09-25 BUY 2,574 27.930 28.200 28.173 USD 72,517 27.36
2025-09-24 BUY 8,470 27.820 28.030 28.009 USD 237,236 27.36
2025-09-18 BUY 386 27.670 27.880 27.859 USD 10,754 27.36
2025-08-18 BUY 344 26.230 26.550 26.518 USD 9,122 27.36
2025-08-12 SELL -188 26.560 26.920 26.884 USD -5,054 27.37 Profit of 92 on sale
2025-07-31 SELL -8,217 28.060 28.120 28.114 USD -231,013 27.37 Loss of -6,112 on sale
2025-07-29 BUY 204 27.880 27.950 27.943 USD 5,700 27.36
2025-07-23 SELL -576 26.810 26.990 26.972 USD -15,536 27.37 Profit of 228 on sale
2025-07-22 SELL -1,158 26.970 27.330 27.294 USD -31,606 27.37 Profit of 88 on sale
2025-07-21 SELL -386 27.110 27.820 27.749 USD -10,711 27.37 Loss of -146 on sale
2025-07-18 SELL -965 27.880 28.000 27.988 USD -27,008 27.37 Loss of -598 on sale
2025-07-15 SELL -384 27.940 28.350 28.309 USD -10,871 27.36 Loss of -364 on sale
2025-07-14 SELL -960 28.320 28.360 28.356 USD -27,222 27.36 Loss of -960 on sale
2025-07-11 SELL -576 27.840 27.930 27.921 USD -16,082 27.35 Loss of -327 on sale
2025-07-10 SELL -2,304 27.790 27.820 27.817 USD -64,090 27.35 Loss of -1,074 on sale
2025-07-09 SELL -768 27.800 28.260 28.214 USD -21,668 27.35 Loss of -665 on sale
2025-07-08 SELL -2,496 28.130 28.240 28.229 USD -70,460 27.34 Loss of -2,210 on sale
2025-07-03 SELL -3,281 28.410 28.570 28.554 USD -93,686 27.33 Loss of -4,031 on sale
2025-07-02 SELL -592 28.500 28.560 28.554 USD -16,904 27.32 Loss of -731 on sale
2025-06-30 BUY 8,032 29.400 29.580 29.562 USD 237,442 27.31
2025-06-27 SELL -9,212 28.980 29.160 29.142 USD -268,456 27.30 Loss of -17,005 on sale
2025-06-25 BUY 188 28.310 28.700 28.661 USD 5,388 27.28
2025-06-24 SELL -6,956 28.540 28.650 28.639 USD -199,213 27.27 Loss of -9,505 on sale
2025-06-23 SELL -188 28.090 28.550 28.504 USD -5,359 27.27 Loss of -232 on sale
2025-06-20 BUY 376 28.010 28.160 28.145 USD 10,583 27.26
2025-06-18 SELL -1,128 27.570 27.740 27.723 USD -31,272 27.26 Loss of -523 on sale
2025-06-17 SELL -2,068 27.470 27.920 27.875 USD -57,646 27.26 Loss of -1,277 on sale
2025-06-11 SELL -567 27.520 27.660 27.646 USD -15,675 27.25 Loss of -223 on sale
2025-06-10 SELL -1,323 27.380 27.880 27.830 USD -36,819 27.25 Loss of -764 on sale
2025-06-06 SELL -376 28.140 28.430 28.401 USD -10,679 27.25 Loss of -435 on sale
2025-06-05 SELL -3,196 28.240 28.370 28.357 USD -90,629 27.24 Loss of -3,574 on sale
2025-06-02 SELL -15,228 28.650 28.690 28.686 USD -436,830 27.22 Loss of -22,398 on sale
2025-05-30 SELL -3,384 28.040 28.240 28.220 USD -95,496 27.21 Loss of -3,419 on sale
2025-05-29 SELL -376 27.920 27.980 27.974 USD -10,518 27.20 Loss of -289 on sale
2025-05-27 SELL -376 28.190 28.280 28.271 USD -10,630 27.19 Loss of -405 on sale
2025-05-23 SELL -564 27.860 27.900 27.896 USD -15,733 27.18 Loss of -402 on sale
2025-05-16 SELL -2,820 28.090 28.230 28.216 USD -79,569 27.16 Loss of -2,971 on sale
2025-05-15 SELL -564 28.000 28.030 28.027 USD -15,807 27.16 Loss of -491 on sale
2025-05-13 SELL -188 27.500 27.730 27.707 USD -5,209 27.15 Loss of -104 on sale
2025-05-12 SELL -1,316 27.310 27.850 27.796 USD -36,580 27.15 Loss of -850 on sale
2025-05-09 SELL -1,128 27.310 27.430 27.418 USD -30,928 27.15 Loss of -303 on sale
2025-05-08 SELL -5,452 27.040 27.870 27.787 USD -151,495 27.15 Loss of -3,473 on sale
2025-05-07 SELL -376 27.620 27.770 27.755 USD -10,436 27.15 Loss of -229 on sale
2025-05-06 BUY 120 27.210 27.380 27.363 USD 3,284 27.15
2025-05-01 BUY 7,144 26.300 26.880 26.822 USD 191,616 27.16
2025-04-30 BUY 3,948 26.300 26.670 26.633 USD 105,147 27.16
2025-04-29 SELL -752 27.210 27.330 27.318 USD -20,543 27.16 Loss of -116 on sale
2025-04-28 BUY 8,132 27.070 27.140 27.133 USD 220,646 27.16
2025-04-25 BUY 368 26.850 26.900 26.895 USD 9,897 27.17
2025-04-24 SELL -184 26.870 27.030 27.014 USD -4,971 27.17 Profit of 29 on sale
2025-04-22 SELL -24,522 26.600 26.790 26.771 USD -656,478 27.18 Profit of 9,997 on sale
2025-04-17 SELL -11,163 27.100 27.680 27.622 USD -308,344 27.19 Loss of -4,803 on sale
2025-04-16 BUY 366 26.950 27.460 27.409 USD 10,032 27.19
2025-04-15 BUY 366 27.220 27.610 27.571 USD 10,091 27.19
2025-04-10 SELL -11,592 25.790 26.350 26.294 USD -304,800 27.22 Profit of 10,687 on sale
2025-04-09 BUY 915 26.250 26.640 26.601 USD 24,340 27.22
2025-04-08 BUY 183 25.210 26.530 26.398 USD 4,831 27.24
2025-04-07 BUY 3,276 25.370 26.180 26.099 USD 85,500 27.26
2025-04-04 BUY 2,002 25.290 27.090 26.910 USD 53,874 27.28
2025-04-02 BUY 1,274 28.920 28.940 28.938 USD 36,867 27.26
2025-04-01 BUY 14,300 28.630 28.660 28.657 USD 409,795 27.25
2025-03-31 BUY 543 28.530 28.680 28.665 USD 15,565 27.24
2025-03-25 BUY 184 28.830 29.130 29.100 USD 5,354 27.19
2025-03-21 SELL -20,923 27.930 28.080 28.065 USD -587,204 27.17 Loss of -18,799 on sale
2025-03-20 BUY 384 28.060 28.170 28.159 USD 10,813 27.16
2025-03-18 BUY 960 27.520 27.920 27.880 USD 26,765 27.15
2025-03-17 BUY 117 27.790 27.880 27.871 USD 3,261 27.14
2025-03-14 SELL -80 27.100 27.200 27.190 USD -2,175 27.14 Loss of -4 on sale
2025-03-13 SELL -12,565 26.540 26.780 26.756 USD -336,189 27.15 Profit of 4,909 on sale
2025-03-12 BUY 2,292 26.520 26.890 26.853 USD 61,547 27.15
2025-03-11 BUY 2,292 26.410 26.800 26.761 USD 61,336 27.16
2025-03-07 BUY 764 26.140 26.500 26.464 USD 20,218 27.18
2025-03-06 BUY 2,674 26.310 26.520 26.499 USD 70,858 27.19
2025-03-05 BUY 14,516 26.730 26.950 26.928 USD 390,887 27.20
2025-03-04 BUY 764 26.990 27.550 27.494 USD 21,005 27.20
2025-03-03 BUY 955 27.140 27.890 27.815 USD 26,563 27.20
2025-02-28 BUY 1,900 27.100 27.120 27.118 USD 51,524 27.20
2025-02-27 BUY 1,755 26.210 26.550 26.516 USD 46,536 27.22
2025-02-26 SELL -1,020 26.170 26.310 26.296 USD -26,822 27.23 Profit of 951 on sale
2025-02-25 SELL -196 26.100 26.500 26.460 USD -5,186 27.24 Profit of 153 on sale
2025-02-24 BUY 196 26.470 26.830 26.794 USD 5,252 27.25
2025-02-20 SELL -2,535 26.590 26.720 26.707 USD -67,702 27.27 Profit of 1,428 on sale
2025-02-19 BUY 780 26.890 27.200 27.169 USD 21,192 27.28
2025-02-18 BUY 796 26.750 26.950 26.930 USD 21,436 27.28
2025-02-13 BUY 22,230 26.560 26.750 26.731 USD 594,230 27.31
2025-02-12 BUY 6,630 26.280 26.850 26.793 USD 177,638 27.33
2025-02-11 BUY 5,465 26.790 26.990 26.970 USD 147,391 27.33
2025-02-07 BUY 585 27.040 27.220 27.202 USD 15,913 27.34
2025-02-06 BUY 7,800 26.780 27.710 27.617 USD 215,413 27.35
2025-02-05 BUY 3,900 27.640 27.880 27.856 USD 108,638 27.34
2025-02-04 BUY 2,925 27.500 27.750 27.725 USD 81,096 27.34
2025-02-03 SELL -16,965 27.580 27.790 27.769 USD -471,101 27.34 Loss of -7,293 on sale
2025-01-31 BUY 1,560 27.480 28.260 28.182 USD 43,964 27.34
2025-01-30 BUY 195 28.100 28.210 28.199 USD 5,499 27.32
2025-01-29 BUY 3,315 27.300 27.980 27.912 USD 92,528 27.33
2025-01-28 BUY 1,170 27.460 27.600 27.586 USD 32,276 27.32
2025-01-27 BUY 1,170 27.460 29.210 29.035 USD 33,971 27.32
2025-01-24 BUY 1,170 30.270 30.560 30.531 USD 35,721 27.27
2025-01-23 BUY 3,298 30.480 31.300 31.218 USD 102,957 27.22
2025-01-22 BUY 1,940 30.780 31.460 31.392 USD 60,900 27.16
2025-01-21 BUY 11,446 31.220 31.480 31.454 USD 360,022 27.08
2025-01-17 BUY 2,328 30.310 30.510 30.490 USD 70,981 26.97
2025-01-15 BUY 1,164 29.440 29.580 29.566 USD 34,415 26.86
2025-01-13 BUY 3,298 28.520 28.660 28.646 USD 94,475 26.79
2025-01-10 BUY 2,521 28.160 28.820 28.754 USD 72,489 26.76
2024-12-31 BUY 582 27.400 27.740 27.706 USD 16,125 26.65
2024-12-30 SELL -52,956 27.360 27.550 27.531 USD -1,457,932 26.63 Loss of -47,584 on sale
2024-12-27 BUY 3,770 27.180 27.360 27.342 USD 103,079 26.62
2024-12-23 BUY 1,170 27.050 27.100 27.095 USD 31,701 26.58
2024-12-20 SELL -66,264 26.850 26.990 26.976 USD -1,787,538 26.57 Loss of -26,903 on sale
2024-12-19 BUY 2,844 26.240 26.510 26.483 USD 75,318 26.58
2024-12-17 BUY 2,152 26.610 26.710 26.700 USD 57,458 26.60
2024-12-16 BUY 708 26.560 26.750 26.731 USD 18,926 26.60
2024-12-13 BUY 1,180 26.880 26.990 26.979 USD 31,835 26.59
2024-12-11 BUY 708 26.950 27.270 27.238 USD 19,285 26.58
2024-12-10 BUY 472 26.890 27.410 27.358 USD 12,913 26.57
2024-12-09 BUY 472 27.100 27.880 27.802 USD 13,123 26.55
2024-12-05 SELL -1,416 27.970 28.220 28.195 USD -39,924 26.47 Loss of -2,447 on sale
2024-12-04 BUY 241 27.390 27.420 27.417 USD 6,607 26.43
2024-12-02 BUY 944 27.440 28.270 28.187 USD 26,609 26.36
2024-11-29 BUY 4,230 28.270 28.350 28.342 USD 119,887 26.29
2024-11-27 BUY 940 28.070 28.240 28.223 USD 26,530 26.14
2024-11-26 BUY 2,350 28.090 28.240 28.225 USD 66,329 26.05
2024-11-25 BUY 29,016 27.850 28.720 28.633 USD 830,815 25.97
2024-11-22 BUY 702 28.490 28.810 28.778 USD 20,202 25.85
2024-11-21 BUY 702 28.540 28.670 28.657 USD 20,117 25.72
2024-11-20 BUY 3,042 28.000 28.280 28.252 USD 85,943 25.60
2024-11-19 SELL -3,042 28.080 28.150 28.143 USD -85,611 25.46 Loss of -8,160 on sale
2024-11-18 BUY 14,040 27.780 27.840 27.834 USD 390,789 25.32
2024-11-12 BUY 2,808 27.180 27.590 27.549 USD 77,358 25.21
2024-11-11 BUY 702 27.270 27.330 27.324 USD 19,181 25.07
2024-11-08 BUY 2,810 26.880 27.000 26.988 USD 75,836 24.94
2024-11-07 BUY 4,744 26.410 26.510 26.500 USD 125,716 24.83
2024-11-06 BUY 2,097 26.350 26.590 26.566 USD 55,709 24.70
2024-11-05 BUY 466 24.710 24.960 24.935 USD 11,620 24.70
2024-11-04 BUY 2,415 24.490 24.500 24.499 USD 59,165 24.72
2024-11-01 BUY 1,165 24.180 24.670 24.621 USD 28,683 24.78
2024-10-31 SELL -7,752 24.510 24.690 24.672 USD -191,257 24.82 Profit of 1,118 on sale
2024-10-30 BUY 714 24.840 25.100 25.074 USD 17,903 24.81
2024-10-29 BUY 4,522 24.630 24.860 24.837 USD 112,313 24.84
2024-10-25 BUY 952 24.950 25.200 25.175 USD 23,967 24.83
2024-10-24 BUY 714 24.990 25.080 25.071 USD 17,901 24.77
2024-10-22 BUY 1,428 24.810 24.970 24.954 USD 35,634 24.74
2024-10-21 BUY 1,190 24.740 25.010 24.983 USD 29,730 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	3,168	27.435	27.170	27.197	USD 86,159	27.31
2025-11-27	BUY	3,564			26.950*		27.31
2025-11-21	BUY	396	27.070	26.540	26.593	USD 10,531	27.32
2025-11-11	SELL	-197	27.190	26.790	26.830	USD -5,286	27.32 Profit of 97 on sale
2025-11-07	BUY	1,379			26.550*		27.33
2025-11-05	SELL	-13,396	26.220	25.660	25.716	USD -344,488	27.34 Profit of 21,752 on sale
2025-10-29	SELL	-10,651	25.900	26.400	26.350	USD -280,654	27.37 Profit of 10,862 on sale
2025-10-24	SELL	-2,160	25.860	26.480	26.418	USD -57,063	27.39 Profit of 2,096 on sale
2025-10-23	SELL	-398	26.250	28.130	27.942	USD -11,121	27.39 Loss of -218 on sale
2025-10-22	BUY	597	27.560	27.670	27.659	USD 16,512	27.39
2025-10-20	SELL	-6,965	27.520	27.870	27.835	USD -193,871	27.39 Loss of -3,086 on sale
2025-10-16	SELL	-995	27.210	27.740	27.687	USD -27,549	27.39 Loss of -293 on sale
2025-10-15	SELL	-2,463	27.610	27.830	27.808	USD -68,491	27.39 Loss of -1,025 on sale
2025-10-03	BUY	792	28.460	28.730	28.703	USD 22,733	27.38
2025-10-02	SELL	-7,920	28.220	28.910	28.841	USD -228,421	27.38 Loss of -11,569 on sale
2025-10-01	SELL	-7,611	28.300	28.400	28.390	USD -216,076	27.38 Loss of -7,719 on sale
2025-09-30	SELL	-198	28.310	28.480	28.463	USD -5,636	27.37 Loss of -216 on sale
2025-09-29	SELL	-2,604	28.370	28.370	28.370	USD -73,875	27.37 Loss of -2,614 on sale
2025-09-26	SELL	-198	28.210	28.510	28.480	USD -5,639	27.36 Loss of -221 on sale
2025-09-25	BUY	2,574	27.930	28.200	28.173	USD 72,517	27.36
2025-09-24	BUY	8,470	27.820	28.030	28.009	USD 237,236	27.36
2025-09-18	BUY	386	27.670	27.880	27.859	USD 10,754	27.36
2025-08-18	BUY	344	26.230	26.550	26.518	USD 9,122	27.36
2025-08-12	SELL	-188	26.560	26.920	26.884	USD -5,054	27.37 Profit of 92 on sale
2025-07-31	SELL	-8,217	28.060	28.120	28.114	USD -231,013	27.37 Loss of -6,112 on sale
2025-07-29	BUY	204	27.880	27.950	27.943	USD 5,700	27.36
2025-07-23	SELL	-576	26.810	26.990	26.972	USD -15,536	27.37 Profit of 228 on sale
2025-07-22	SELL	-1,158	26.970	27.330	27.294	USD -31,606	27.37 Profit of 88 on sale
2025-07-21	SELL	-386	27.110	27.820	27.749	USD -10,711	27.37 Loss of -146 on sale
2025-07-18	SELL	-965	27.880	28.000	27.988	USD -27,008	27.37 Loss of -598 on sale
2025-07-15	SELL	-384	27.940	28.350	28.309	USD -10,871	27.36 Loss of -364 on sale
2025-07-14	SELL	-960	28.320	28.360	28.356	USD -27,222	27.36 Loss of -960 on sale
2025-07-11	SELL	-576	27.840	27.930	27.921	USD -16,082	27.35 Loss of -327 on sale
2025-07-10	SELL	-2,304	27.790	27.820	27.817	USD -64,090	27.35 Loss of -1,074 on sale
2025-07-09	SELL	-768	27.800	28.260	28.214	USD -21,668	27.35 Loss of -665 on sale
2025-07-08	SELL	-2,496	28.130	28.240	28.229	USD -70,460	27.34 Loss of -2,210 on sale
2025-07-03	SELL	-3,281	28.410	28.570	28.554	USD -93,686	27.33 Loss of -4,031 on sale
2025-07-02	SELL	-592	28.500	28.560	28.554	USD -16,904	27.32 Loss of -731 on sale
2025-06-30	BUY	8,032	29.400	29.580	29.562	USD 237,442	27.31
2025-06-27	SELL	-9,212	28.980	29.160	29.142	USD -268,456	27.30 Loss of -17,005 on sale
2025-06-25	BUY	188	28.310	28.700	28.661	USD 5,388	27.28
2025-06-24	SELL	-6,956	28.540	28.650	28.639	USD -199,213	27.27 Loss of -9,505 on sale
2025-06-23	SELL	-188	28.090	28.550	28.504	USD -5,359	27.27 Loss of -232 on sale
2025-06-20	BUY	376	28.010	28.160	28.145	USD 10,583	27.26
2025-06-18	SELL	-1,128	27.570	27.740	27.723	USD -31,272	27.26 Loss of -523 on sale
2025-06-17	SELL	-2,068	27.470	27.920	27.875	USD -57,646	27.26 Loss of -1,277 on sale
2025-06-11	SELL	-567	27.520	27.660	27.646	USD -15,675	27.25 Loss of -223 on sale
2025-06-10	SELL	-1,323	27.380	27.880	27.830	USD -36,819	27.25 Loss of -764 on sale
2025-06-06	SELL	-376	28.140	28.430	28.401	USD -10,679	27.25 Loss of -435 on sale
2025-06-05	SELL	-3,196	28.240	28.370	28.357	USD -90,629	27.24 Loss of -3,574 on sale
2025-06-02	SELL	-15,228	28.650	28.690	28.686	USD -436,830	27.22 Loss of -22,398 on sale
2025-05-30	SELL	-3,384	28.040	28.240	28.220	USD -95,496	27.21 Loss of -3,419 on sale
2025-05-29	SELL	-376	27.920	27.980	27.974	USD -10,518	27.20 Loss of -289 on sale
2025-05-27	SELL	-376	28.190	28.280	28.271	USD -10,630	27.19 Loss of -405 on sale
2025-05-23	SELL	-564	27.860	27.900	27.896	USD -15,733	27.18 Loss of -402 on sale
2025-05-16	SELL	-2,820	28.090	28.230	28.216	USD -79,569	27.16 Loss of -2,971 on sale
2025-05-15	SELL	-564	28.000	28.030	28.027	USD -15,807	27.16 Loss of -491 on sale
2025-05-13	SELL	-188	27.500	27.730	27.707	USD -5,209	27.15 Loss of -104 on sale
2025-05-12	SELL	-1,316	27.310	27.850	27.796	USD -36,580	27.15 Loss of -850 on sale
2025-05-09	SELL	-1,128	27.310	27.430	27.418	USD -30,928	27.15 Loss of -303 on sale
2025-05-08	SELL	-5,452	27.040	27.870	27.787	USD -151,495	27.15 Loss of -3,473 on sale
2025-05-07	SELL	-376	27.620	27.770	27.755	USD -10,436	27.15 Loss of -229 on sale
2025-05-06	BUY	120	27.210	27.380	27.363	USD 3,284	27.15
2025-05-01	BUY	7,144	26.300	26.880	26.822	USD 191,616	27.16
2025-04-30	BUY	3,948	26.300	26.670	26.633	USD 105,147	27.16
2025-04-29	SELL	-752	27.210	27.330	27.318	USD -20,543	27.16 Loss of -116 on sale
2025-04-28	BUY	8,132	27.070	27.140	27.133	USD 220,646	27.16
2025-04-25	BUY	368	26.850	26.900	26.895	USD 9,897	27.17
2025-04-24	SELL	-184	26.870	27.030	27.014	USD -4,971	27.17 Profit of 29 on sale
2025-04-22	SELL	-24,522	26.600	26.790	26.771	USD -656,478	27.18 Profit of 9,997 on sale
2025-04-17	SELL	-11,163	27.100	27.680	27.622	USD -308,344	27.19 Loss of -4,803 on sale
2025-04-16	BUY	366	26.950	27.460	27.409	USD 10,032	27.19
2025-04-15	BUY	366	27.220	27.610	27.571	USD 10,091	27.19
2025-04-10	SELL	-11,592	25.790	26.350	26.294	USD -304,800	27.22 Profit of 10,687 on sale
2025-04-09	BUY	915	26.250	26.640	26.601	USD 24,340	27.22
2025-04-08	BUY	183	25.210	26.530	26.398	USD 4,831	27.24
2025-04-07	BUY	3,276	25.370	26.180	26.099	USD 85,500	27.26
2025-04-04	BUY	2,002	25.290	27.090	26.910	USD 53,874	27.28
2025-04-02	BUY	1,274	28.920	28.940	28.938	USD 36,867	27.26
2025-04-01	BUY	14,300	28.630	28.660	28.657	USD 409,795	27.25
2025-03-31	BUY	543	28.530	28.680	28.665	USD 15,565	27.24
2025-03-25	BUY	184	28.830	29.130	29.100	USD 5,354	27.19
2025-03-21	SELL	-20,923	27.930	28.080	28.065	USD -587,204	27.17 Loss of -18,799 on sale
2025-03-20	BUY	384	28.060	28.170	28.159	USD 10,813	27.16
2025-03-18	BUY	960	27.520	27.920	27.880	USD 26,765	27.15
2025-03-17	BUY	117	27.790	27.880	27.871	USD 3,261	27.14
2025-03-14	SELL	-80	27.100	27.200	27.190	USD -2,175	27.14 Loss of -4 on sale
2025-03-13	SELL	-12,565	26.540	26.780	26.756	USD -336,189	27.15 Profit of 4,909 on sale
2025-03-12	BUY	2,292	26.520	26.890	26.853	USD 61,547	27.15
2025-03-11	BUY	2,292	26.410	26.800	26.761	USD 61,336	27.16
2025-03-07	BUY	764	26.140	26.500	26.464	USD 20,218	27.18
2025-03-06	BUY	2,674	26.310	26.520	26.499	USD 70,858	27.19
2025-03-05	BUY	14,516	26.730	26.950	26.928	USD 390,887	27.20
2025-03-04	BUY	764	26.990	27.550	27.494	USD 21,005	27.20
2025-03-03	BUY	955	27.140	27.890	27.815	USD 26,563	27.20
2025-02-28	BUY	1,900	27.100	27.120	27.118	USD 51,524	27.20
2025-02-27	BUY	1,755	26.210	26.550	26.516	USD 46,536	27.22
2025-02-26	SELL	-1,020	26.170	26.310	26.296	USD -26,822	27.23 Profit of 951 on sale
2025-02-25	SELL	-196	26.100	26.500	26.460	USD -5,186	27.24 Profit of 153 on sale
2025-02-24	BUY	196	26.470	26.830	26.794	USD 5,252	27.25
2025-02-20	SELL	-2,535	26.590	26.720	26.707	USD -67,702	27.27 Profit of 1,428 on sale
2025-02-19	BUY	780	26.890	27.200	27.169	USD 21,192	27.28
2025-02-18	BUY	796	26.750	26.950	26.930	USD 21,436	27.28
2025-02-13	BUY	22,230	26.560	26.750	26.731	USD 594,230	27.31
2025-02-12	BUY	6,630	26.280	26.850	26.793	USD 177,638	27.33
2025-02-11	BUY	5,465	26.790	26.990	26.970	USD 147,391	27.33
2025-02-07	BUY	585	27.040	27.220	27.202	USD 15,913	27.34
2025-02-06	BUY	7,800	26.780	27.710	27.617	USD 215,413	27.35
2025-02-05	BUY	3,900	27.640	27.880	27.856	USD 108,638	27.34
2025-02-04	BUY	2,925	27.500	27.750	27.725	USD 81,096	27.34
2025-02-03	SELL	-16,965	27.580	27.790	27.769	USD -471,101	27.34 Loss of -7,293 on sale
2025-01-31	BUY	1,560	27.480	28.260	28.182	USD 43,964	27.34
2025-01-30	BUY	195	28.100	28.210	28.199	USD 5,499	27.32
2025-01-29	BUY	3,315	27.300	27.980	27.912	USD 92,528	27.33
2025-01-28	BUY	1,170	27.460	27.600	27.586	USD 32,276	27.32
2025-01-27	BUY	1,170	27.460	29.210	29.035	USD 33,971	27.32
2025-01-24	BUY	1,170	30.270	30.560	30.531	USD 35,721	27.27
2025-01-23	BUY	3,298	30.480	31.300	31.218	USD 102,957	27.22
2025-01-22	BUY	1,940	30.780	31.460	31.392	USD 60,900	27.16
2025-01-21	BUY	11,446	31.220	31.480	31.454	USD 360,022	27.08
2025-01-17	BUY	2,328	30.310	30.510	30.490	USD 70,981	26.97
2025-01-15	BUY	1,164	29.440	29.580	29.566	USD 34,415	26.86
2025-01-13	BUY	3,298	28.520	28.660	28.646	USD 94,475	26.79
2025-01-10	BUY	2,521	28.160	28.820	28.754	USD 72,489	26.76
2024-12-31	BUY	582	27.400	27.740	27.706	USD 16,125	26.65
2024-12-30	SELL	-52,956	27.360	27.550	27.531	USD -1,457,932	26.63 Loss of -47,584 on sale
2024-12-27	BUY	3,770	27.180	27.360	27.342	USD 103,079	26.62
2024-12-23	BUY	1,170	27.050	27.100	27.095	USD 31,701	26.58
2024-12-20	SELL	-66,264	26.850	26.990	26.976	USD -1,787,538	26.57 Loss of -26,903 on sale
2024-12-19	BUY	2,844	26.240	26.510	26.483	USD 75,318	26.58
2024-12-17	BUY	2,152	26.610	26.710	26.700	USD 57,458	26.60
2024-12-16	BUY	708	26.560	26.750	26.731	USD 18,926	26.60
2024-12-13	BUY	1,180	26.880	26.990	26.979	USD 31,835	26.59
2024-12-11	BUY	708	26.950	27.270	27.238	USD 19,285	26.58
2024-12-10	BUY	472	26.890	27.410	27.358	USD 12,913	26.57
2024-12-09	BUY	472	27.100	27.880	27.802	USD 13,123	26.55
2024-12-05	SELL	-1,416	27.970	28.220	28.195	USD -39,924	26.47 Loss of -2,447 on sale
2024-12-04	BUY	241	27.390	27.420	27.417	USD 6,607	26.43
2024-12-02	BUY	944	27.440	28.270	28.187	USD 26,609	26.36
2024-11-29	BUY	4,230	28.270	28.350	28.342	USD 119,887	26.29
2024-11-27	BUY	940	28.070	28.240	28.223	USD 26,530	26.14
2024-11-26	BUY	2,350	28.090	28.240	28.225	USD 66,329	26.05
2024-11-25	BUY	29,016	27.850	28.720	28.633	USD 830,815	25.97
2024-11-22	BUY	702	28.490	28.810	28.778	USD 20,202	25.85
2024-11-21	BUY	702	28.540	28.670	28.657	USD 20,117	25.72
2024-11-20	BUY	3,042	28.000	28.280	28.252	USD 85,943	25.60
2024-11-19	SELL	-3,042	28.080	28.150	28.143	USD -85,611	25.46 Loss of -8,160 on sale
2024-11-18	BUY	14,040	27.780	27.840	27.834	USD 390,789	25.32
2024-11-12	BUY	2,808	27.180	27.590	27.549	USD 77,358	25.21
2024-11-11	BUY	702	27.270	27.330	27.324	USD 19,181	25.07
2024-11-08	BUY	2,810	26.880	27.000	26.988	USD 75,836	24.94
2024-11-07	BUY	4,744	26.410	26.510	26.500	USD 125,716	24.83
2024-11-06	BUY	2,097	26.350	26.590	26.566	USD 55,709	24.70
2024-11-05	BUY	466	24.710	24.960	24.935	USD 11,620	24.70
2024-11-04	BUY	2,415	24.490	24.500	24.499	USD 59,165	24.72
2024-11-01	BUY	1,165	24.180	24.670	24.621	USD 28,683	24.78
2024-10-31	SELL	-7,752	24.510	24.690	24.672	USD -191,257	24.82 Profit of 1,118 on sale
2024-10-30	BUY	714	24.840	25.100	25.074	USD 17,903	24.81
2024-10-29	BUY	4,522	24.630	24.860	24.837	USD 112,313	24.84
2024-10-25	BUY	952	24.950	25.200	25.175	USD 23,967	24.83
2024-10-24	BUY	714	24.990	25.080	25.071	USD 17,901	24.77
2024-10-22	BUY	1,428	24.810	24.970	24.954	USD 35,634	24.74
2024-10-21	BUY	1,190	24.740	25.010	24.983	USD 29,730	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,185,791	995	3,600,491	60.7%
2025-09-18	2,346,508	1,431	3,919,527	59.9%
2025-09-17	2,181,414	3,349	3,775,103	57.8%
2025-09-16	2,079,596	6,417	4,347,019	47.8%
2025-09-15	2,029,911	596	3,843,561	52.8%
2025-09-12	2,479,422	9,006	3,972,402	62.4%
2025-09-11	2,549,548	3,042	4,705,970	54.2%
2025-09-10	1,937,055	2,732	4,858,027	39.9%
2025-09-09	1,708,637	6,722	4,675,025	36.5%
2025-09-08	1,786,069	19,991	4,921,888	36.3%
2025-09-05	2,683,879	254	5,492,529	48.9%
2025-09-04	2,307,339	4,691	5,398,185	42.7%
2025-09-03	2,558,268	6,569	4,518,987	56.6%
2025-09-02	2,776,362	14,199	4,804,445	57.8%
2025-08-29	2,033,582	95	4,550,473	44.7%
2025-08-28	2,605,655	8,048	5,668,968	46.0%
2025-08-27	2,704,507	6,389	6,022,238	44.9%
2025-08-26	2,183,252	2,827	5,081,775	43.0%
2025-08-25	1,936,536	4,432	3,998,672	48.4%
2025-08-22	3,378,550	172	5,235,473	64.5%
2025-08-21	3,270,951	289	5,148,510	63.5%
2025-08-20	3,249,456	8,903	8,602,671	37.8%
2025-08-19	2,541,706	1,563	5,096,136	49.9%
2025-08-18	2,391,339	12,333	4,721,238	50.7%
2025-08-15	3,094,059	6,394	5,011,558	61.7%
2025-08-14	3,591,146	973	6,078,289	59.1%
2025-08-13	3,144,109	645	5,789,594	54.3%
2025-08-12	3,330,961	605	5,933,872	56.1%
2025-08-11	2,724,735	131	4,741,816	57.5%
2025-08-08	3,556,447	2,556	6,447,671	55.2%
2025-08-07	2,718,935	469	5,926,606	45.9%
2025-08-06	8,598,779	2,872	16,831,574	51.1%
2025-08-05	5,861,432	4,845	9,765,341	60.0%
2025-08-04	4,261,331	21,125	7,727,110	55.1%
2025-08-01	3,837,789	15,934	7,374,955	52.0%
2025-07-31	3,670,568	14,095	6,365,568	57.7%
2025-07-30	5,091,052	1,109	8,397,124	60.6%
2025-07-29	4,728,255	11,582	8,226,377	57.5%
2025-07-28	3,238,161	1,646	6,372,035	50.8%
2025-07-25	4,593,351	1,804	7,227,725	63.6%
2025-07-24	4,140,604	3,513	7,865,687	52.6%
2025-07-23	4,194,179	3,360	9,058,904	46.3%
2025-07-22	2,600,086	2,636	5,382,121	48.3%
2025-07-21	3,364,374	5,308	6,343,339	53.0%
2025-07-18	3,249,466	6,547	7,744,592	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.