Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-05-08 (Thursday)382,634USD 10,346,423USD 10,346,423
2025-05-07 (Wednesday)388,086USD 10,718,935USD 10,718,935
2025-05-06 (Tuesday)388,462KMI holding increased by 120USD 10,570,051KMI holding increased by 135301USD 10,570,051120USD 135,301 USD 27.21 USD 26.87
2025-05-05 (Monday)388,342USD 10,434,750KMI holding increased by 15534USD 10,434,7500USD 15,534 USD 26.87 USD 26.83
2025-05-02 (Friday)388,342USD 10,419,216KMI holding increased by 205821USD 10,419,2160USD 205,821 USD 26.83 USD 26.3
2025-05-01 (Thursday)388,342KMI holding increased by 7144USD 10,213,395KMI holding increased by 187888USD 10,213,3957,144USD 187,888 USD 26.3 USD 26.3
2025-04-30 (Wednesday)381,198KMI holding increased by 3948USD 10,025,507KMI holding decreased by -239466USD 10,025,5073,948USD -239,466 USD 26.3 USD 27.21
2025-04-29 (Tuesday)377,250KMI holding decreased by -752USD 10,264,973KMI holding increased by 32459USD 10,264,973-752USD 32,459 USD 27.21 USD 27.07
2025-04-28 (Monday)378,002KMI holding increased by 8132USD 10,232,514KMI holding increased by 301504USD 10,232,5148,132USD 301,504 USD 27.07 USD 26.85
2025-04-25 (Friday)369,870KMI holding increased by 368USD 9,931,010KMI holding increased by 2491USD 9,931,010368USD 2,491 USD 26.85 USD 26.87
2025-04-24 (Thursday)369,502KMI holding decreased by -184USD 9,928,519KMI holding increased by 94871USD 9,928,519-184USD 94,871 USD 26.87 USD 26.6
2025-04-23 (Wednesday)369,686USD 9,833,648USD 9,833,6480USD 0 USD 26.6 USD 26.6
2025-04-22 (Tuesday)369,686KMI holding decreased by -24522USD 9,833,648KMI holding decreased by -332976USD 9,833,648-24,522USD -332,976 USD 26.6 USD 25.79
2025-04-21 (Monday)394,208USD 10,166,624KMI holding decreased by -516413USD 10,166,6240USD -516,413 USD 25.79 USD 27.1
2025-04-18 (Friday)394,208USD 10,683,037USD 10,683,0370USD 0 USD 27.1 USD 27.1
2025-04-17 (Thursday)394,208KMI holding decreased by -11163USD 10,683,037KMI holding decreased by -241711USD 10,683,037-11,163USD -241,711 USD 27.1 USD 26.95
2025-04-16 (Wednesday)405,371KMI holding increased by 366USD 10,924,748KMI holding decreased by -99488USD 10,924,748366USD -99,488 USD 26.95 USD 27.22
2025-04-15 (Tuesday)405,005KMI holding increased by 366USD 11,024,236KMI holding increased by 179911USD 11,024,236366USD 179,911 USD 27.22 USD 26.8
2025-04-14 (Monday)404,639USD 10,844,325KMI holding increased by 133531USD 10,844,3250USD 133,531 USD 26.8 USD 26.47
2025-04-11 (Friday)404,639USD 10,710,794KMI holding increased by 275154USD 10,710,7940USD 275,154 USD 26.47 USD 25.79
2025-04-10 (Thursday)404,639KMI holding decreased by -11592USD 10,435,640KMI holding decreased by -490424USD 10,435,640-11,592USD -490,424 USD 25.79 USD 26.25
2025-04-09 (Wednesday)416,231KMI holding increased by 915USD 10,926,064KMI holding increased by 455948USD 10,926,064915USD 455,948 USD 26.25 USD 25.21
2025-04-08 (Tuesday)415,316KMI holding increased by 183USD 10,470,116KMI holding decreased by -61808USD 10,470,116183USD -61,808 USD 25.21 USD 25.37
2025-04-07 (Monday)415,133KMI holding increased by 3276USD 10,531,924KMI holding increased by 116060USD 10,531,9243,276USD 116,060 USD 25.37 USD 25.29
2025-04-04 (Friday)411,857KMI holding increased by 2002USD 10,415,864KMI holding decreased by -1437143USD 10,415,8642,002USD -1,437,143 USD 25.29 USD 28.92
2025-04-02 (Wednesday)409,855KMI holding increased by 1274USD 11,853,007KMI holding increased by 155333USD 11,853,0071,274USD 155,333 USD 28.92 USD 28.63
2025-04-01 (Tuesday)408,581KMI holding increased by 14300USD 11,697,674KMI holding increased by 448837USD 11,697,67414,300USD 448,837 USD 28.63 USD 28.53
2025-03-31 (Monday)394,281KMI holding increased by 543USD 11,248,837KMI holding increased by 78490USD 11,248,837543USD 78,490 USD 28.53 USD 28.37
2025-03-28 (Friday)393,738USD 11,170,347KMI holding increased by 55123USD 11,170,3470USD 55,123 USD 28.37 USD 28.23
2025-03-27 (Thursday)393,738USD 11,115,224KMI holding decreased by -98434USD 11,115,2240USD -98,434 USD 28.23 USD 28.48
2025-03-26 (Wednesday)393,738USD 11,213,658KMI holding decreased by -137809USD 11,213,6580USD -137,809 USD 28.48 USD 28.83
2025-03-25 (Tuesday)393,738KMI holding increased by 184USD 11,351,467KMI holding increased by 52532USD 11,351,467184USD 52,532 USD 28.83 USD 28.71
2025-03-24 (Monday)393,554USD 11,298,935KMI holding increased by 306972USD 11,298,9350USD 306,972 USD 28.71 USD 27.93
2025-03-21 (Friday)393,554KMI holding decreased by -20923USD 10,991,963KMI holding decreased by -638262USD 10,991,963-20,923USD -638,262 USD 27.93 USD 28.06
2025-03-20 (Thursday)414,477KMI holding increased by 384USD 11,630,225KMI holding increased by 97735USD 11,630,225384USD 97,735 USD 28.06 USD 27.85
2025-03-19 (Wednesday)414,093USD 11,532,490KMI holding increased by 136651USD 11,532,4900USD 136,651 USD 27.85 USD 27.52
2025-03-18 (Tuesday)414,093KMI holding increased by 960USD 11,395,839KMI holding decreased by -85127USD 11,395,839960USD -85,127 USD 27.52 USD 27.79
2025-03-17 (Monday)413,133KMI holding increased by 117USD 11,480,966KMI holding increased by 288232USD 11,480,966117USD 288,232 USD 27.79 USD 27.1
2025-03-14 (Friday)413,016KMI holding decreased by -80USD 11,192,734KMI holding increased by 229166USD 11,192,734-80USD 229,166 USD 27.1 USD 26.54
2025-03-13 (Thursday)413,096KMI holding decreased by -12565USD 10,963,568KMI holding decreased by -324962USD 10,963,568-12,565USD -324,962 USD 26.54 USD 26.52
2025-03-12 (Wednesday)425,661KMI holding increased by 2292USD 11,288,530KMI holding increased by 107355USD 11,288,5302,292USD 107,355 USD 26.52 USD 26.41
2025-03-11 (Tuesday)423,369KMI holding increased by 2292USD 11,181,175KMI holding increased by 174222USD 11,181,1752,292USD 174,222 USD 26.41 USD 26.14
2025-03-10 (Monday)421,077USD 11,006,953USD 11,006,9530USD 0 USD 26.14 USD 26.14
2025-03-07 (Friday)421,077KMI holding increased by 764USD 11,006,953KMI holding decreased by -51482USD 11,006,953764USD -51,482 USD 26.14 USD 26.31
2025-03-06 (Thursday)420,313KMI holding increased by 2674USD 11,058,435KMI holding decreased by -105055USD 11,058,4352,674USD -105,055 USD 26.31 USD 26.73
2025-03-05 (Wednesday)417,639KMI holding increased by 14516USD 11,163,490KMI holding increased by 283200USD 11,163,49014,516USD 283,200 USD 26.73 USD 26.99
2025-03-04 (Tuesday)403,123KMI holding increased by 764USD 10,880,290KMI holding decreased by -39733USD 10,880,290764USD -39,733 USD 26.99 USD 27.14
2025-03-03 (Monday)402,359KMI holding increased by 955USD 10,920,023KMI holding increased by 41975USD 10,920,023955USD 41,975 USD 27.14 USD 27.1
2025-02-28 (Friday)401,404KMI holding increased by 1900USD 10,878,048KMI holding increased by 407048USD 10,878,0481,900USD 407,048 USD 27.1 USD 26.21
2025-02-27 (Thursday)399,504KMI holding increased by 1755USD 10,471,000KMI holding increased by 61909USD 10,471,0001,755USD 61,909 USD 26.21 USD 26.17
2025-02-26 (Wednesday)397,749KMI holding decreased by -1020USD 10,409,091KMI holding increased by 1220USD 10,409,091-1,020USD 1,220 USD 26.17 USD 26.1
2025-02-25 (Tuesday)398,769KMI holding decreased by -196USD 10,407,871KMI holding decreased by -152733USD 10,407,871-196USD -152,733 USD 26.1 USD 26.47
2025-02-24 (Monday)398,965KMI holding increased by 196USD 10,560,604KMI holding increased by 29115USD 10,560,604196USD 29,115 USD 26.47 USD 26.41
2025-02-21 (Friday)398,769USD 10,531,489KMI holding decreased by -71779USD 10,531,4890USD -71,779 USD 26.41 USD 26.59
2025-02-20 (Thursday)398,769KMI holding decreased by -2535USD 10,603,268KMI holding decreased by -187797USD 10,603,268-2,535USD -187,797 USD 26.59 USD 26.89
2025-02-19 (Wednesday)401,304KMI holding increased by 780USD 10,791,065KMI holding increased by 77048USD 10,791,065780USD 77,048 USD 26.89 USD 26.75
2025-02-18 (Tuesday)400,524KMI holding increased by 796USD 10,714,017KMI holding increased by 101239USD 10,714,017796USD 101,239 USD 26.75 USD 26.55
2025-02-17 (Monday)399,728USD 10,612,778USD 10,612,7780USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)399,728USD 10,612,778KMI holding decreased by -3998USD 10,612,7780USD -3,998 USD 26.55 USD 26.56
2025-02-13 (Thursday)399,728KMI holding increased by 22230USD 10,616,776KMI holding increased by 696129USD 10,616,77622,230USD 696,129 USD 26.56 USD 26.28
2025-02-12 (Wednesday)377,498KMI holding increased by 6630USD 9,920,647KMI holding decreased by -14907USD 9,920,6476,630USD -14,907 USD 26.28 USD 26.79
2025-02-11 (Tuesday)370,868KMI holding increased by 5465USD 9,935,554KMI holding increased by 44095USD 9,935,5545,465USD 44,095 USD 26.79 USD 27.07
2025-02-10 (Monday)365,403USD 9,891,459KMI holding increased by 10962USD 9,891,4590USD 10,962 USD 27.07 USD 27.04
2025-02-07 (Friday)365,403KMI holding increased by 585USD 9,880,497KMI holding increased by 110671USD 9,880,497585USD 110,671 USD 27.04 USD 26.78
2025-02-06 (Thursday)364,818KMI holding increased by 7800USD 9,769,826KMI holding decreased by -98152USD 9,769,8267,800USD -98,152 USD 26.78 USD 27.64
2025-02-05 (Wednesday)357,018KMI holding increased by 3900USD 9,867,978KMI holding increased by 157233USD 9,867,9783,900USD 157,233 USD 27.64 USD 27.5
2025-02-04 (Tuesday)353,118KMI holding increased by 2925USD 9,710,745KMI holding increased by 52422USD 9,710,7452,925USD 52,422 USD 27.5 USD 27.58
2025-02-03 (Monday)350,193KMI holding decreased by -16965USD 9,658,323KMI holding decreased by -431179USD 9,658,323-16,965USD -431,179 USD 27.58 USD 27.48
2025-01-31 (Friday)367,158KMI holding increased by 1560USD 10,089,502KMI holding decreased by -183802USD 10,089,5021,560USD -183,802 USD 27.48 USD 28.1
2025-01-30 (Thursday)365,598KMI holding increased by 195USD 10,273,304KMI holding increased by 297802USD 10,273,304195USD 297,802 USD 28.1 USD 27.3
2025-01-29 (Wednesday)365,403KMI holding increased by 3315USD 9,975,502KMI holding increased by 32566USD 9,975,5023,315USD 32,566 USD 27.3 USD 27.46
2025-01-28 (Tuesday)362,088KMI holding increased by 1170USD 9,942,936KMI holding increased by 32128USD 9,942,9361,170USD 32,128 USD 27.46 USD 27.46
2025-01-27 (Monday)360,918KMI holding increased by 1170USD 9,910,808KMI holding decreased by -978764USD 9,910,8081,170USD -978,764 USD 27.46 USD 30.27
2025-01-24 (Friday)359,748KMI holding increased by 1170USD 10,889,572KMI holding decreased by -39885USD 10,889,5721,170USD -39,885 USD 30.27 USD 30.48
2025-01-23 (Thursday)358,578KMI holding increased by 3298USD 10,929,457KMI holding decreased by -6061USD 10,929,4573,298USD -6,061 USD 30.48 USD 30.78
2025-01-22 (Wednesday)355,280KMI holding increased by 1940USD 10,935,518KMI holding decreased by -95757USD 10,935,5181,940USD -95,757 USD 30.78 USD 31.22
2025-01-21 (Tuesday)353,340KMI holding increased by 11446USD 11,031,275KMI holding increased by 668468USD 11,031,27511,446USD 668,468 USD 31.22 USD 30.31
2025-01-20 (Monday)341,894USD 10,362,807USD 10,362,8070USD 0 USD 30.31 USD 30.31
2025-01-17 (Friday)341,894KMI holding increased by 2328USD 10,362,807KMI holding increased by 155453USD 10,362,8072,328USD 155,453 USD 30.31 USD 30.06
2025-01-16 (Thursday)339,566USD 10,207,354KMI holding increased by 210531USD 10,207,3540USD 210,531 USD 30.06 USD 29.44
2025-01-15 (Wednesday)339,566KMI holding increased by 1164USD 9,996,823KMI holding increased by 142557USD 9,996,8231,164USD 142,557 USD 29.44 USD 29.12
2025-01-14 (Tuesday)338,402USD 9,854,266KMI holding increased by 203041USD 9,854,2660USD 203,041 USD 29.12 USD 28.52
2025-01-13 (Monday)338,402KMI holding increased by 3298USD 9,651,225KMI holding increased by 214696USD 9,651,2253,298USD 214,696 USD 28.52 USD 28.16
2025-01-10 (Friday)335,104KMI holding increased by 2521USD 9,436,529KMI holding increased by 27756USD 9,436,5292,521USD 27,756 USD 28.16 USD 28.29
2025-01-09 (Thursday)332,583USD 9,408,773USD 9,408,7730USD 0 USD 28.29 USD 28.29
2025-01-08 (Wednesday)332,583USD 9,408,773USD 9,408,7730USD 0 USD 28.29 USD 28.29
2025-01-02 (Thursday)331,807USD 9,327,095KMI holding increased by 235583USD 9,327,0950USD 235,583 USD 28.11 USD 27.4
2024-12-31 (Tuesday)331,807KMI holding increased by 582USD 9,091,512KMI holding increased by 29196USD 9,091,512582USD 29,196 USD 27.4 USD 27.36
2024-12-30 (Monday)331,225KMI holding decreased by -52956USD 9,062,316KMI holding decreased by -1268311USD 9,062,316-52,956USD -1,268,311 USD 27.36 USD 26.89
2024-12-27 (Friday)330,449KMI holding increased by 3770USD 8,981,604KMI holding increased by 79601USD 8,981,6043,770USD 79,601 USD 27.18 USD 27.25
2024-12-26 (Thursday)326,679USD 8,902,003KMI holding decreased by -26134USD 8,902,0030USD -26,134 USD 27.25 USD 27.33
2024-12-24 (Tuesday)326,679USD 8,928,137KMI holding increased by 91470USD 8,928,1370USD 91,470 USD 27.33 USD 27.05
2024-12-23 (Monday)326,679KMI holding increased by 1170USD 8,836,667KMI holding increased by 96750USD 8,836,6671,170USD 96,750 USD 27.05 USD 26.85
2024-12-20 (Friday)325,509KMI holding decreased by -66264USD 8,739,917KMI holding decreased by -1540207USD 8,739,917-66,264USD -1,540,207 USD 26.85 USD 26.24
2024-12-19 (Thursday)391,773KMI holding increased by 2844USD 10,280,124KMI holding increased by 234088USD 10,280,1242,844USD 234,088 USD 26.24 USD 25.83
2024-12-18 (Wednesday)388,929USD 10,046,036KMI holding decreased by -303365USD 10,046,0360USD -303,365 USD 25.83 USD 26.61
2024-12-17 (Tuesday)388,929KMI holding increased by 2152USD 10,349,401KMI holding increased by 76604USD 10,349,4012,152USD 76,604 USD 26.61 USD 26.56
2024-12-16 (Monday)386,777KMI holding increased by 708USD 10,272,797KMI holding decreased by -104738USD 10,272,797708USD -104,738 USD 26.56 USD 26.88
2024-12-13 (Friday)386,069KMI holding increased by 1180USD 10,377,535KMI holding increased by 4776USD 10,377,5351,180USD 4,776 USD 26.88 USD 26.95
2024-12-11 (Wednesday)384,889KMI holding increased by 708USD 10,372,759KMI holding increased by 42132USD 10,372,759708USD 42,132 USD 26.95 USD 26.89
2024-12-10 (Tuesday)384,181KMI holding increased by 472USD 10,330,627KMI holding decreased by -67887USD 10,330,627472USD -67,887 USD 26.89 USD 27.1
2024-12-09 (Monday)383,709KMI holding increased by 472USD 10,398,514KMI holding decreased by -243977USD 10,398,514472USD -243,977 USD 27.1 USD 27.77
2024-12-06 (Friday)383,237USD 10,642,491KMI holding decreased by -76648USD 10,642,4910USD -76,648 USD 27.77 USD 27.97
2024-12-05 (Thursday)383,237KMI holding decreased by -1416USD 10,719,139KMI holding increased by 183493USD 10,719,139-1,416USD 183,493 USD 27.97 USD 27.39
2024-12-04 (Wednesday)384,653KMI holding increased by 241USD 10,535,646KMI holding decreased by -4931USD 10,535,646241USD -4,931 USD 27.39 USD 27.42
2024-12-03 (Tuesday)384,412USD 10,540,577KMI holding decreased by -7688USD 10,540,5770USD -7,688 USD 27.42 USD 27.44
2024-12-02 (Monday)384,412KMI holding increased by 944USD 10,548,265KMI holding decreased by -292375USD 10,548,265944USD -292,375 USD 27.44 USD 28.27
2024-11-29 (Friday)383,468KMI holding increased by 4230USD 10,840,640KMI holding increased by 195429USD 10,840,6404,230USD 195,429 USD 28.27 USD 28.07
2024-11-28 (Thursday)379,238USD 10,645,211USD 10,645,2110USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)379,238KMI holding increased by 940USD 10,645,211KMI holding increased by 18820USD 10,645,211940USD 18,820 USD 28.07 USD 28.09
2024-11-26 (Tuesday)378,298KMI holding increased by 2350USD 10,626,391KMI holding increased by 156239USD 10,626,3912,350USD 156,239 USD 28.09 USD 27.85
2024-11-25 (Monday)375,948KMI holding increased by 29016USD 10,470,152KMI holding increased by 586059USD 10,470,15229,016USD 586,059 USD 27.85 USD 28.49
2024-11-22 (Friday)346,932KMI holding increased by 702USD 9,884,093KMI holding increased by 2689USD 9,884,093702USD 2,689 USD 28.49 USD 28.54
2024-11-21 (Thursday)346,230KMI holding increased by 702USD 9,881,404KMI holding increased by 206620USD 9,881,404702USD 206,620 USD 28.54 USD 28
2024-11-20 (Wednesday)345,528KMI holding increased by 3042USD 9,674,784KMI holding increased by 57777USD 9,674,7843,042USD 57,777 USD 28 USD 28.08
2024-11-19 (Tuesday)342,486KMI holding decreased by -3042USD 9,617,007KMI holding increased by 18239USD 9,617,007-3,042USD 18,239 USD 28.08 USD 27.78
2024-11-18 (Monday)345,528KMI holding increased by 14040USD 9,598,768KMI holding increased by 588924USD 9,598,76814,040USD 588,924 USD 27.78 USD 27.18
2024-11-12 (Tuesday)331,488KMI holding increased by 2808USD 9,009,844KMI holding increased by 46740USD 9,009,8442,808USD 46,740 USD 27.18 USD 27.27
2024-11-11 (Monday)328,680KMI holding increased by 702USD 8,963,104KMI holding increased by 147055USD 8,963,104702USD 147,055 USD 27.27 USD 26.88
2024-11-08 (Friday)327,978KMI holding increased by 2810USD 8,816,049KMI holding increased by 228362USD 8,816,0492,810USD 228,362 USD 26.88 USD 26.41
2024-11-07 (Thursday)325,168KMI holding increased by 4744USD 8,587,687KMI holding increased by 144515USD 8,587,6874,744USD 144,515 USD 26.41 USD 26.35
2024-11-06 (Wednesday)320,424KMI holding increased by 2097USD 8,443,172KMI holding increased by 577312USD 8,443,1722,097USD 577,312 USD 26.35 USD 24.71
2024-11-05 (Tuesday)318,327KMI holding increased by 466USD 7,865,860KMI holding increased by 81444USD 7,865,860466USD 81,444 USD 24.71 USD 24.49
2024-11-04 (Monday)317,861KMI holding increased by 2415USD 7,784,416KMI holding increased by 156932USD 7,784,4162,415USD 156,932 USD 24.49 USD 24.18
2024-11-01 (Friday)315,446KMI holding increased by 1165USD 7,627,484KMI holding decreased by -75543USD 7,627,4841,165USD -75,543 USD 24.18 USD 24.51
2024-10-31 (Thursday)314,281KMI holding decreased by -7752USD 7,703,027KMI holding decreased by -296273USD 7,703,027-7,752USD -296,273 USD 24.51 USD 24.84
2024-10-30 (Wednesday)322,033KMI holding increased by 714USD 7,999,300KMI holding increased by 85213USD 7,999,300714USD 85,213 USD 24.84 USD 24.63
2024-10-29 (Tuesday)321,319KMI holding increased by 4522USD 7,914,087KMI holding increased by 57521USD 7,914,0874,522USD 57,521 USD 24.63 USD 24.8
2024-10-28 (Monday)316,797USD 7,856,566KMI holding decreased by -47519USD 7,856,5660USD -47,519 USD 24.8 USD 24.95
2024-10-25 (Friday)316,797KMI holding increased by 952USD 7,904,085KMI holding increased by 11118USD 7,904,085952USD 11,118 USD 24.95 USD 24.99
2024-10-24 (Thursday)315,845KMI holding increased by 714USD 7,892,967KMI holding increased by 87172USD 7,892,967714USD 87,172 USD 24.99 USD 24.77
2024-10-23 (Wednesday)315,131USD 7,805,795KMI holding decreased by -12605USD 7,805,7950USD -12,605 USD 24.77 USD 24.81
2024-10-22 (Tuesday)315,131KMI holding increased by 1428USD 7,818,400KMI holding increased by 57388USD 7,818,4001,428USD 57,388 USD 24.81 USD 24.74
2024-10-21 (Monday)313,703KMI holding increased by 1190USD 7,761,012KMI holding decreased by -36187USD 7,761,0121,190USD -36,187 USD 24.74 USD 24.95
2024-10-18 (Friday)312,513USD 7,797,199USD 7,797,199
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE0003WV2ME7

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY120 27.210* 27.15
2025-05-01BUY7,144 26.300* 27.16
2025-04-30BUY3,948 26.300* 27.16
2025-04-29SELL-752 27.210* 27.16 Profit of 20,427 on sale
2025-04-28BUY8,132 27.070* 27.16
2025-04-25BUY368 26.850* 27.17
2025-04-24SELL-184 26.870* 27.17 Profit of 4,999 on sale
2025-04-22SELL-24,522 26.600* 27.18 Profit of 666,476 on sale
2025-04-17SELL-11,163 27.100* 27.19 Profit of 303,542 on sale
2025-04-16BUY366 26.950* 27.19
2025-04-15BUY366 27.220* 27.19
2025-04-10SELL-11,592 25.790* 27.22 Profit of 315,487 on sale
2025-04-09BUY915 26.250* 27.22
2025-04-08BUY183 25.210* 27.24
2025-04-07BUY3,276 25.370* 27.26
2025-04-04BUY2,002 25.290* 27.28
2025-04-02BUY1,274 28.920* 27.26
2025-04-01BUY14,300 28.630* 27.25
2025-03-31BUY543 28.530* 27.24
2025-03-25BUY184 28.830* 27.19
2025-03-21SELL-20,923 27.930* 27.17 Profit of 568,405 on sale
2025-03-20BUY384 28.060* 27.16
2025-03-18BUY960 27.520* 27.15
2025-03-17BUY117 27.790* 27.14
2025-03-14SELL-80 27.100* 27.14 Profit of 2,171 on sale
2025-03-13SELL-12,565 26.540* 27.15 Profit of 341,098 on sale
2025-03-12BUY2,292 26.520* 27.15
2025-03-11BUY2,292 26.410* 27.16
2025-03-07BUY764 26.140* 27.18
2025-03-06BUY2,674 26.310* 27.19
2025-03-05BUY14,516 26.730* 27.20
2025-03-04BUY764 26.990* 27.20
2025-03-03BUY955 27.140* 27.20
2025-02-28BUY1,900 27.100* 27.20
2025-02-27BUY1,755 26.210* 27.22
2025-02-26SELL-1,020 26.170* 27.23 Profit of 27,773 on sale
2025-02-25SELL-196 26.100* 27.24 Profit of 5,339 on sale
2025-02-24BUY196 26.470* 27.25
2025-02-20SELL-2,535 26.590* 27.27 Profit of 69,130 on sale
2025-02-19BUY780 26.890* 27.28
2025-02-18BUY796 26.750* 27.28
2025-02-13BUY22,230 26.560* 27.31
2025-02-12BUY6,630 26.280* 27.33
2025-02-11BUY5,465 26.790* 27.33
2025-02-07BUY585 27.040* 27.34
2025-02-06BUY7,800 26.780* 27.35
2025-02-05BUY3,900 27.640* 27.35
2025-02-04BUY2,925 27.500* 27.34
2025-02-03SELL-16,965 27.580* 27.34 Profit of 463,808 on sale
2025-01-31BUY1,560 27.480* 27.34
2025-01-30BUY195 28.100* 27.33
2025-01-29BUY3,315 27.300* 27.33
2025-01-28BUY1,170 27.460* 27.32
2025-01-27BUY1,170 27.460* 27.32
2025-01-24BUY1,170 30.270* 27.27
2025-01-23BUY3,298 30.480* 27.22
2025-01-22BUY1,940 30.780* 27.16
2025-01-21BUY11,446 31.220* 27.08
2025-01-17BUY2,328 30.310* 26.97
2025-01-15BUY1,164 29.440* 26.86
2025-01-13BUY3,298 28.520* 26.79
2025-01-10BUY2,521 28.160* 26.76
2024-12-31BUY582 27.400* 26.65
2024-12-30SELL-52,956 27.360* 26.63 Profit of 1,410,348 on sale
2024-12-27BUY3,770 27.180* 26.62
2024-12-23BUY1,170 27.050* 26.58
2024-12-20SELL-66,264 26.850* 26.57 Profit of 1,760,634 on sale
2024-12-19BUY2,844 26.240* 26.58
2024-12-17BUY2,152 26.610* 26.60
2024-12-16BUY708 26.560* 26.60
2024-12-13BUY1,180 26.880* 26.59
2024-12-11BUY708 26.950* 26.58
2024-12-10BUY472 26.890* 26.57
2024-12-09BUY472 27.100* 26.55
2024-12-05SELL-1,416 27.970* 26.47 Profit of 37,477 on sale
2024-12-04BUY241 27.390* 26.43
2024-12-02BUY944 27.440* 26.36
2024-11-29BUY4,230 28.270* 26.29
2024-11-27BUY940 28.070* 26.14
2024-11-26BUY2,350 28.090* 26.05
2024-11-25BUY29,016 27.850* 25.97
2024-11-22BUY702 28.490* 25.85
2024-11-21BUY702 28.540* 25.72
2024-11-20BUY3,042 28.000* 25.60
2024-11-19SELL-3,042 28.080* 25.46 Profit of 77,451 on sale
2024-11-18BUY14,040 27.780* 25.32
2024-11-12BUY2,808 27.180* 25.21
2024-11-11BUY702 27.270* 25.07
2024-11-08BUY2,810 26.880* 24.94
2024-11-07BUY4,744 26.410* 24.83
2024-11-06BUY2,097 26.350* 24.70
2024-11-05BUY466 24.710* 24.70
2024-11-04BUY2,415 24.490* 24.72
2024-11-01BUY1,165 24.180* 24.78
2024-10-31SELL-7,752 24.510* 24.82 Profit of 192,376 on sale
2024-10-30BUY714 24.840* 24.81
2024-10-29BUY4,522 24.630* 24.84
2024-10-25BUY952 24.950* 24.83
2024-10-24BUY714 24.990* 24.77
2024-10-22BUY1,428 24.810* 24.74
2024-10-21BUY1,190 24.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,231,7524,9853,726,51659.9%
2025-05-082,805,3914,8965,217,49153.8%
2025-05-073,134,6981,2624,946,37563.4%
2025-05-064,661,9851,2387,902,45359.0%
2025-05-054,270,8114,7587,367,28358.0%
2025-05-022,216,2713,3044,456,68549.7%
2025-05-013,246,8711,4715,485,03359.2%
2025-04-303,013,9374,6044,643,77064.9%
2025-04-293,279,0364544,741,98169.1%
2025-04-282,951,07466,5984,858,02160.7%
2025-04-252,340,3421833,954,91959.2%
2025-04-241,991,7182,2104,240,30647.0%
2025-04-232,652,5988304,641,75957.1%
2025-04-223,314,0871,8035,838,42556.8%
2025-04-213,660,0451,7166,929,61752.8%
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.