Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Marshall Wace LLP Decreases Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Marshall Wace LLP lowered its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 88.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,305 shares of the aerospace company’s stock after selling 17,158 shares during the period. Marshall […] - 2025-05-05 08:02:59
Analysts Set Leidos Holdings, Inc. (NYSE:LDOS) PT at $179.23
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen research firms that are currently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has given a […] - 2025-05-02 07:20:52
Leidos (NYSE:LDOS) Upgraded to “Strong-Buy” at StockNews.com
StockNews.com upgraded shares of Leidos (NYSE:LDOS – Free Report) from a buy rating to a strong-buy rating in a report released on Tuesday. A number of other research firms have also recently weighed in on LDOS. TD Cowen cut Leidos from a “buy” rating to a “hold” rating and lowered their price target for the […] - 2025-04-23 07:28:51
Implied VONV Analyst Target Price: $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:18:10
Leidos Holdings, Inc. (NYSE:LDOS) Shares Purchased by Townsquare Capital LLC
Townsquare Capital LLC lifted its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 41.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,980 shares of the aerospace company’s stock after buying an additional 583 shares […] - 2025-04-22 08:10:28
Leidos Holdings, Inc. (NYSE:LDOS) Shares Bought by CreativeOne Wealth LLC
CreativeOne Wealth LLC raised its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 11.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,686 shares of the aerospace company’s stock after buying an additional 173 shares during the quarter. […] - 2025-04-21 08:02:59
Here's What to Expect From Leidos Holdings’ Next Earnings Report
Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 13:55:27
Here's What to Expect From Leidos Holdings’ Next Earnings Report
Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 11:41:18
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Leidos (NYSE:LDOS) Price Target Cut to $173.00 by Analysts at Wells Fargo & Company
Leidos (NYSE:LDOS – Free Report) had its target price decreased by Wells Fargo & Company from $191.00 to $173.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the aerospace company’s stock. A number of other equities research analysts also recently weighed in on the […] - 2025-04-09 08:20:48
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Corebridge Financial Inc. Cuts Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Corebridge Financial Inc. cut its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 32,748 shares of the aerospace company’s stock after selling 701 shares during the period. […] - 2025-03-31 08:22:49
Economic Worries Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.59%, and June E-mini Nasdaq futures... - 2025-03-28 23:14:51
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures (ESM25 ) are down -1.43%, and June E-mini Nasdaq futures... - 2025-03-28 20:31:32
Is Leidos Holdings Stock Underperforming the Nasdaq?
Despite Leidos Holdings’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-26 10:36:38
Sequoia Financial Advisors LLC Buys 307 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Sequoia Financial Advisors LLC lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,839 shares of the aerospace company’s stock after purchasing an additional 307 shares during […] - 2025-03-20 09:24:57
Independent Advisor Alliance Acquires New Shares in Leidos Holdings, Inc. (NYSE:LDOS)
Independent Advisor Alliance bought a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,515 shares of the aerospace company’s stock, valued at approximately $218,000. Other hedge funds have also recently modified their […] - 2025-03-20 08:24:57
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by AlphaQuest LLC
AlphaQuest LLC lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 85.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 805 shares of the aerospace company’s stock after selling 4,567 shares during the quarter. AlphaQuest LLC’s holdings in Leidos were worth $116,000 at the end of the most […] - 2025-03-19 08:10:44
Leidos Holdings, Inc. (NYSE:LDOS) Stock Position Lowered by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC lessened its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 43.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,100 shares of the aerospace company’s stock after selling 2,364 shares during the period. Steward Partners Investment Advisory LLC’s […] - 2025-03-13 09:27:01
Atria Investments Inc Acquires 1,532 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Atria Investments Inc lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,369 shares of the aerospace company’s stock after buying an additional 1,532 shares during the period. Atria […] - 2025-03-11 08:22:49
Assetmark Inc. Purchases 3,051 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Assetmark Inc. increased its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 24.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 15,758 shares of the aerospace company’s stock after buying an additional 3,051 shares during the quarter. Assetmark Inc.’s holdings in Leidos were worth $2,270,000 as of its most recent filing […] - 2025-03-11 07:51:12
Leidos Holdings, Inc. (NYSE:LDOS) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong buy […] - 2025-03-10 06:06:56
Leidos (NYSE:LDOS) Cut to “Buy” at StockNews.com
StockNews.com downgraded shares of Leidos (NYSE:LDOS – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. LDOS has been the topic of several other reports. UBS Group lowered their price target on shares of Leidos from $162.00 to $156.00 and set a “neutral” rating on […] - 2025-03-03 06:40:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2025-05-08 (Thursday)74,193USD 11,478,399USD 11,478,399
2025-05-07 (Wednesday)75,237USD 11,640,669USD 11,640,669
2025-05-06 (Tuesday)75,309LDOS holding increased by 24USD 11,654,068LDOS holding increased by 516405USD 11,654,06824USD 516,405 USD 154.75 USD 147.94
2025-05-05 (Monday)75,285USD 11,137,663LDOS holding decreased by -63992USD 11,137,6630USD -63,992 USD 147.94 USD 148.79
2025-05-02 (Friday)75,285USD 11,201,655LDOS holding increased by 164121USD 11,201,6550USD 164,121 USD 148.79 USD 146.61
2025-05-01 (Thursday)75,285LDOS holding increased by 1368USD 11,037,534LDOS holding increased by 158430USD 11,037,5341,368USD 158,430 USD 146.61 USD 147.18
2025-04-30 (Wednesday)73,917LDOS holding increased by 756USD 10,879,104LDOS holding increased by 83467USD 10,879,104756USD 83,467 USD 147.18 USD 147.56
2025-04-29 (Tuesday)73,161LDOS holding decreased by -144USD 10,795,637LDOS holding increased by 111433USD 10,795,637-144USD 111,433 USD 147.56 USD 145.75
2025-04-28 (Monday)73,305LDOS holding decreased by -180USD 10,684,204LDOS holding decreased by -23295USD 10,684,204-180USD -23,295 USD 145.75 USD 145.71
2025-04-25 (Friday)73,485LDOS holding increased by 72USD 10,707,499LDOS holding increased by 21503USD 10,707,49972USD 21,503 USD 145.71 USD 145.56
2025-04-24 (Thursday)73,413LDOS holding decreased by -36USD 10,685,996LDOS holding increased by 256238USD 10,685,996-36USD 256,238 USD 145.56 USD 142
2025-04-23 (Wednesday)73,449USD 10,429,758LDOS holding increased by 54352USD 10,429,7580USD 54,352 USD 142 USD 141.26
2025-04-22 (Tuesday)73,449LDOS holding decreased by -4824USD 10,375,406LDOS holding decreased by -445054USD 10,375,406-4,824USD -445,054 USD 141.26 USD 138.24
2025-04-21 (Monday)78,273USD 10,820,460LDOS holding decreased by -92362USD 10,820,4600USD -92,362 USD 138.24 USD 139.42
2025-04-18 (Friday)78,273USD 10,912,822USD 10,912,8220USD 0 USD 139.42 USD 139.42
2025-04-17 (Thursday)78,273LDOS holding decreased by -2196USD 10,912,822LDOS holding decreased by -344791USD 10,912,822-2,196USD -344,791 USD 139.42 USD 139.9
2025-04-16 (Wednesday)80,469LDOS holding increased by 72USD 11,257,613LDOS holding decreased by -110523USD 11,257,61372USD -110,523 USD 139.9 USD 141.4
2025-04-15 (Tuesday)80,397LDOS holding increased by 72USD 11,368,136LDOS holding decreased by -116733USD 11,368,13672USD -116,733 USD 141.4 USD 142.98
2025-04-14 (Monday)80,325USD 11,484,869LDOS holding increased by 88358USD 11,484,8690USD 88,358 USD 142.98 USD 141.88
2025-04-11 (Friday)80,325USD 11,396,511LDOS holding increased by 177518USD 11,396,5110USD 177,518 USD 141.88 USD 139.67
2025-04-10 (Thursday)80,325LDOS holding decreased by -2268USD 11,218,993LDOS holding decreased by -321727USD 11,218,993-2,268USD -321,727 USD 139.67 USD 139.73
2025-04-09 (Wednesday)82,593LDOS holding increased by 180USD 11,540,720LDOS holding increased by 550122USD 11,540,720180USD 550,122 USD 139.73 USD 133.36
2025-04-08 (Tuesday)82,413LDOS holding increased by 36USD 10,990,598LDOS holding increased by 42695USD 10,990,59836USD 42,695 USD 133.36 USD 132.9
2025-04-07 (Monday)82,377LDOS holding increased by 648USD 10,947,903LDOS holding increased by 66504USD 10,947,903648USD 66,504 USD 132.9 USD 133.14
2025-04-04 (Friday)81,729LDOS holding increased by 396USD 10,881,399LDOS holding decreased by -744340USD 10,881,399396USD -744,340 USD 133.14 USD 142.94
2025-04-02 (Wednesday)81,333LDOS holding increased by 252USD 11,625,739LDOS holding increased by 683047USD 11,625,739252USD 683,047 USD 142.94 USD 134.96
2025-04-01 (Tuesday)81,081LDOS holding increased by 2844USD 10,942,692LDOS holding increased by 385391USD 10,942,6922,844USD 385,391 USD 134.96 USD 134.94
2025-03-31 (Monday)78,237LDOS holding increased by 108USD 10,557,301LDOS holding increased by 83327USD 10,557,301108USD 83,327 USD 134.94 USD 134.06
2025-03-28 (Friday)78,129USD 10,473,974LDOS holding decreased by -126569USD 10,473,9740USD -126,569 USD 134.06 USD 135.68
2025-03-27 (Thursday)78,129USD 10,600,543LDOS holding decreased by -51565USD 10,600,5430USD -51,565 USD 135.68 USD 136.34
2025-03-26 (Wednesday)78,129USD 10,652,108LDOS holding increased by 7032USD 10,652,1080USD 7,032 USD 136.34 USD 136.25
2025-03-25 (Tuesday)78,129LDOS holding increased by 36USD 10,645,076LDOS holding increased by 40828USD 10,645,07636USD 40,828 USD 136.25 USD 135.79
2025-03-24 (Monday)78,093USD 10,604,248LDOS holding increased by 153062USD 10,604,2480USD 153,062 USD 135.79 USD 133.83
2025-03-21 (Friday)78,093LDOS holding increased by 5413USD 10,451,186LDOS holding increased by 650288USD 10,451,1865,413USD 650,288 USD 133.83 USD 134.85
2025-03-20 (Thursday)72,680LDOS holding increased by 68USD 9,800,898LDOS holding decreased by -263125USD 9,800,89868USD -263,125 USD 134.85 USD 138.6
2025-03-19 (Wednesday)72,612USD 10,064,023LDOS holding decreased by -4357USD 10,064,0230USD -4,357 USD 138.6 USD 138.66
2025-03-18 (Tuesday)72,612LDOS holding increased by 170USD 10,068,380LDOS holding increased by 56896USD 10,068,380170USD 56,896 USD 138.66 USD 138.2
2025-03-17 (Monday)72,442LDOS holding increased by 24USD 10,011,484LDOS holding increased by 267642USD 10,011,48424USD 267,642 USD 138.2 USD 134.55
2025-03-14 (Friday)72,418LDOS holding decreased by -10USD 9,743,842LDOS holding increased by 121058USD 9,743,842-10USD 121,058 USD 134.55 USD 132.86
2025-03-13 (Thursday)72,428LDOS holding decreased by -2170USD 9,622,784LDOS holding decreased by -343509USD 9,622,784-2,170USD -343,509 USD 132.86 USD 133.6
2025-03-12 (Wednesday)74,598LDOS holding increased by 408USD 9,966,293LDOS holding increased by 16672USD 9,966,293408USD 16,672 USD 133.6 USD 134.11
2025-03-11 (Tuesday)74,190LDOS holding increased by 408USD 9,949,621LDOS holding decreased by -186550USD 9,949,621408USD -186,550 USD 134.11 USD 137.38
2025-03-10 (Monday)73,782USD 10,136,171LDOS holding decreased by -137235USD 10,136,1710USD -137,235 USD 137.38 USD 139.24
2025-03-07 (Friday)73,782LDOS holding increased by 136USD 10,273,406LDOS holding increased by 474069USD 10,273,406136USD 474,069 USD 139.24 USD 133.06
2025-03-06 (Thursday)73,646LDOS holding increased by 476USD 9,799,337LDOS holding increased by 15776USD 9,799,337476USD 15,776 USD 133.06 USD 133.71
2025-03-05 (Wednesday)73,170LDOS holding increased by 2584USD 9,783,561LDOS holding increased by 450680USD 9,783,5612,584USD 450,680 USD 133.71 USD 132.22
2025-03-04 (Tuesday)70,586LDOS holding increased by 136USD 9,332,881LDOS holding increased by 230741USD 9,332,881136USD 230,741 USD 132.22 USD 129.2
2025-03-03 (Monday)70,450LDOS holding increased by 170USD 9,102,140LDOS holding decreased by -32152USD 9,102,140170USD -32,152 USD 129.2 USD 129.97
2025-02-28 (Friday)70,280LDOS holding increased by 340USD 9,134,292LDOS holding increased by 65172USD 9,134,292340USD 65,172 USD 129.97 USD 129.67
2025-02-27 (Thursday)69,940LDOS holding increased by 306USD 9,069,120LDOS holding increased by 45250USD 9,069,120306USD 45,250 USD 129.67 USD 129.59
2025-02-26 (Wednesday)69,634LDOS holding decreased by -175USD 9,023,870LDOS holding decreased by -102959USD 9,023,870-175USD -102,959 USD 129.59 USD 130.74
2025-02-25 (Tuesday)69,809LDOS holding decreased by -34USD 9,126,829LDOS holding increased by 165972USD 9,126,829-34USD 165,972 USD 130.74 USD 128.3
2025-02-24 (Monday)69,843LDOS holding increased by 34USD 8,960,857LDOS holding increased by 107680USD 8,960,85734USD 107,680 USD 128.3 USD 126.82
2025-02-21 (Friday)69,809USD 8,853,177LDOS holding decreased by -225483USD 8,853,1770USD -225,483 USD 126.82 USD 130.05
2025-02-20 (Thursday)69,809LDOS holding decreased by -442USD 9,078,660LDOS holding decreased by -159347USD 9,078,660-442USD -159,347 USD 130.05 USD 131.5
2025-02-19 (Wednesday)70,251LDOS holding increased by 136USD 9,238,007LDOS holding increased by 34011USD 9,238,007136USD 34,011 USD 131.5 USD 131.27
2025-02-18 (Tuesday)70,115LDOS holding increased by 138USD 9,203,996LDOS holding decreased by -51162USD 9,203,996138USD -51,162 USD 131.27 USD 132.26
2025-02-17 (Monday)69,977USD 9,255,158USD 9,255,1580USD 0 USD 132.26 USD 132.26
2025-02-14 (Friday)69,977USD 9,255,158LDOS holding increased by 112663USD 9,255,1580USD 112,663 USD 132.26 USD 130.65
2025-02-13 (Thursday)69,977LDOS holding increased by 3876USD 9,142,495LDOS holding increased by 96573USD 9,142,4953,876USD 96,573 USD 130.65 USD 136.85
2025-02-12 (Wednesday)66,101LDOS holding increased by 1156USD 9,045,922LDOS holding increased by 109490USD 9,045,9221,156USD 109,490 USD 136.85 USD 137.6
2025-02-11 (Tuesday)64,945LDOS holding increased by 952USD 8,936,432LDOS holding decreased by -199849USD 8,936,432952USD -199,849 USD 137.6 USD 142.77
2025-02-10 (Monday)63,993USD 9,136,281LDOS holding increased by 31997USD 9,136,2810USD 31,997 USD 142.77 USD 142.27
2025-02-07 (Friday)63,993LDOS holding increased by 102USD 9,104,284LDOS holding increased by 107153USD 9,104,284102USD 107,153 USD 142.27 USD 140.82
2025-02-06 (Thursday)63,891LDOS holding increased by 1360USD 8,997,131LDOS holding increased by 162126USD 8,997,1311,360USD 162,126 USD 140.82 USD 141.29
2025-02-05 (Wednesday)62,531LDOS holding increased by 680USD 8,835,005LDOS holding increased by 54637USD 8,835,005680USD 54,637 USD 141.29 USD 141.96
2025-02-04 (Tuesday)61,851LDOS holding increased by 510USD 8,780,368LDOS holding increased by 91415USD 8,780,368510USD 91,415 USD 141.96 USD 141.65
2025-02-03 (Monday)61,341LDOS holding decreased by -2958USD 8,688,953LDOS holding decreased by -443434USD 8,688,953-2,958USD -443,434 USD 141.65 USD 142.03
2025-01-31 (Friday)64,299LDOS holding increased by 272USD 9,132,387LDOS holding increased by 28388USD 9,132,387272USD 28,388 USD 142.03 USD 142.19
2025-01-30 (Thursday)64,027LDOS holding increased by 34USD 9,103,999LDOS holding increased by 127701USD 9,103,99934USD 127,701 USD 142.19 USD 140.27
2025-01-29 (Wednesday)63,993LDOS holding increased by 578USD 8,976,298LDOS holding increased by 3710USD 8,976,298578USD 3,710 USD 140.27 USD 141.49
2025-01-28 (Tuesday)63,415LDOS holding increased by 204USD 8,972,588LDOS holding decreased by -411717USD 8,972,588204USD -411,717 USD 141.49 USD 148.46
2025-01-27 (Monday)63,211LDOS holding increased by 204USD 9,384,305LDOS holding increased by 211116USD 9,384,305204USD 211,116 USD 148.46 USD 145.59
2025-01-24 (Friday)63,007LDOS holding increased by 204USD 9,173,189LDOS holding decreased by -178806USD 9,173,189204USD -178,806 USD 145.59 USD 148.91
2025-01-23 (Thursday)62,803LDOS holding increased by 578USD 9,351,995LDOS holding decreased by -673075USD 9,351,995578USD -673,075 USD 148.91 USD 161.11
2025-01-22 (Wednesday)62,225LDOS holding increased by 340USD 10,025,070LDOS holding increased by 87577USD 10,025,070340USD 87,577 USD 161.11 USD 160.58
2025-01-21 (Tuesday)61,885LDOS holding increased by 2006USD 9,937,493LDOS holding increased by 645470USD 9,937,4932,006USD 645,470 USD 160.58 USD 155.18
2025-01-20 (Monday)59,879USD 9,292,023USD 9,292,0230USD 0 USD 155.18 USD 155.18
2025-01-17 (Friday)59,879LDOS holding increased by 408USD 9,292,023LDOS holding increased by 68666USD 9,292,023408USD 68,666 USD 155.18 USD 155.09
2025-01-16 (Thursday)59,471USD 9,223,357LDOS holding decreased by -9516USD 9,223,3570USD -9,516 USD 155.09 USD 155.25
2025-01-15 (Wednesday)59,471LDOS holding increased by 204USD 9,232,873LDOS holding increased by 179246USD 9,232,873204USD 179,246 USD 155.25 USD 152.76
2025-01-14 (Tuesday)59,267USD 9,053,627LDOS holding increased by 7112USD 9,053,6270USD 7,112 USD 152.76 USD 152.64
2025-01-13 (Monday)59,267LDOS holding increased by 578USD 9,046,515LDOS holding increased by 276031USD 9,046,515578USD 276,031 USD 152.64 USD 149.44
2025-01-10 (Friday)58,689LDOS holding increased by 443USD 8,770,484LDOS holding increased by 281129USD 8,770,484443USD 281,129 USD 149.44 USD 145.75
2025-01-09 (Thursday)58,246USD 8,489,355USD 8,489,3550USD 0 USD 145.75 USD 145.75
2025-01-08 (Wednesday)58,246USD 8,489,355USD 8,489,3550USD 0 USD 145.75 USD 145.75
2025-01-02 (Thursday)58,110USD 8,327,163LDOS holding decreased by -44164USD 8,327,1630USD -44,164 USD 143.3 USD 144.06
2024-12-31 (Tuesday)58,110LDOS holding increased by 102USD 8,371,327LDOS holding increased by 66322USD 8,371,327102USD 66,322 USD 144.06 USD 143.17
2024-12-30 (Monday)58,008LDOS holding increased by 6603USD 8,305,005LDOS holding increased by 71980USD 8,305,0056,603USD 71,980 USD 143.17 USD 160.16
2024-12-27 (Friday)57,872LDOS holding increased by 660USD 8,361,925LDOS holding increased by 25564USD 8,361,925660USD 25,564 USD 144.49 USD 145.71
2024-12-26 (Thursday)57,212USD 8,336,361LDOS holding increased by 7438USD 8,336,3610USD 7,438 USD 145.71 USD 145.58
2024-12-24 (Tuesday)57,212USD 8,328,923LDOS holding increased by 21741USD 8,328,9230USD 21,741 USD 145.58 USD 145.2
2024-12-23 (Monday)57,212LDOS holding increased by 204USD 8,307,182LDOS holding increased by 51854USD 8,307,182204USD 51,854 USD 145.2 USD 144.81
2024-12-20 (Friday)57,008LDOS holding increased by 4603USD 8,255,328LDOS holding increased by 750932USD 8,255,3284,603USD 750,932 USD 144.81 USD 143.2
2024-12-19 (Thursday)52,405LDOS holding increased by 372USD 7,504,396LDOS holding decreased by -95024USD 7,504,396372USD -95,024 USD 143.2 USD 146.05
2024-12-18 (Wednesday)52,033USD 7,599,420LDOS holding decreased by -212815USD 7,599,4200USD -212,815 USD 146.05 USD 150.14
2024-12-17 (Tuesday)52,033LDOS holding increased by 287USD 7,812,235LDOS holding decreased by -79030USD 7,812,235287USD -79,030 USD 150.14 USD 152.5
2024-12-16 (Monday)51,746LDOS holding increased by 93USD 7,891,265LDOS holding decreased by -19908USD 7,891,26593USD -19,908 USD 152.5 USD 153.16
2024-12-13 (Friday)51,653LDOS holding increased by 155USD 7,911,173LDOS holding increased by 3655USD 7,911,173155USD 3,655 USD 153.16 USD 153.55
2024-12-11 (Wednesday)51,498LDOS holding increased by 93USD 7,907,518LDOS holding decreased by -325507USD 7,907,51893USD -325,507 USD 153.55 USD 160.16
2024-12-10 (Tuesday)51,405LDOS holding increased by 62USD 8,233,025LDOS holding increased by 2229USD 8,233,02562USD 2,229 USD 160.16 USD 160.31
2024-12-09 (Monday)51,343LDOS holding increased by 62USD 8,230,796LDOS holding decreased by -135699USD 8,230,79662USD -135,699 USD 160.31 USD 163.15
2024-12-06 (Friday)51,281USD 8,366,495LDOS holding decreased by -31282USD 8,366,4950USD -31,282 USD 163.15 USD 163.76
2024-12-05 (Thursday)51,281LDOS holding decreased by -186USD 8,397,777LDOS holding decreased by -97366USD 8,397,777-186USD -97,366 USD 163.76 USD 165.06
2024-12-04 (Wednesday)51,467LDOS holding increased by 33USD 8,495,143LDOS holding increased by 53281USD 8,495,14333USD 53,281 USD 165.06 USD 164.13
2024-12-03 (Tuesday)51,434USD 8,441,862USD 8,441,8620USD 0 USD 164.13 USD 164.13
2024-12-02 (Monday)51,434LDOS holding increased by 124USD 8,441,862LDOS holding decreased by -44812USD 8,441,862124USD -44,812 USD 164.13 USD 165.4
2024-11-29 (Friday)51,310LDOS holding increased by 558USD 8,486,674LDOS holding increased by 164869USD 8,486,674558USD 164,869 USD 165.4 USD 163.97
2024-11-28 (Thursday)50,752USD 8,321,805USD 8,321,8050USD 0 USD 163.97 USD 163.97
2024-11-27 (Wednesday)50,752LDOS holding increased by 124USD 8,321,805LDOS holding decreased by -88012USD 8,321,805124USD -88,012 USD 163.97 USD 166.11
2024-11-26 (Tuesday)50,628LDOS holding increased by 310USD 8,409,817LDOS holding increased by 177792USD 8,409,817310USD 177,792 USD 166.11 USD 163.6
2024-11-25 (Monday)50,318LDOS holding increased by 3844USD 8,232,025LDOS holding increased by 540113USD 8,232,0253,844USD 540,113 USD 163.6 USD 165.51
2024-11-22 (Friday)46,474LDOS holding increased by 93USD 7,691,912LDOS holding increased by 53425USD 7,691,91293USD 53,425 USD 165.51 USD 164.69
2024-11-21 (Thursday)46,381LDOS holding increased by 93USD 7,638,487LDOS holding increased by 132888USD 7,638,48793USD 132,888 USD 164.69 USD 162.15
2024-11-20 (Wednesday)46,288LDOS holding increased by 403USD 7,505,599LDOS holding increased by 242462USD 7,505,599403USD 242,462 USD 162.15 USD 158.29
2024-11-19 (Tuesday)45,885LDOS holding decreased by -403USD 7,263,137LDOS holding decreased by -89249USD 7,263,137-403USD -89,249 USD 158.29 USD 158.84
2024-11-18 (Monday)46,288LDOS holding increased by 1860USD 7,352,386LDOS holding decreased by -1589638USD 7,352,3861,860USD -1,589,638 USD 158.84 USD 201.27
2024-11-12 (Tuesday)44,428LDOS holding increased by 372USD 8,942,024LDOS holding increased by 69586USD 8,942,024372USD 69,586 USD 201.27 USD 201.39
2024-11-11 (Monday)44,056LDOS holding increased by 93USD 8,872,438LDOS holding increased by 149300USD 8,872,43893USD 149,300 USD 201.39 USD 198.42
2024-11-08 (Friday)43,963LDOS holding increased by 374USD 8,723,138LDOS holding increased by 326589USD 8,723,138374USD 326,589 USD 198.42 USD 192.63
2024-11-07 (Thursday)43,589LDOS holding increased by 632USD 8,396,549LDOS holding increased by 54300USD 8,396,549632USD 54,300 USD 192.63 USD 194.2
2024-11-06 (Wednesday)42,957LDOS holding increased by 279USD 8,342,249LDOS holding increased by 230442USD 8,342,249279USD 230,442 USD 194.2 USD 190.07
2024-11-05 (Tuesday)42,678LDOS holding increased by 62USD 8,111,807LDOS holding increased by 171594USD 8,111,80762USD 171,594 USD 190.07 USD 186.32
2024-11-04 (Monday)42,616LDOS holding increased by 320USD 7,940,213LDOS holding increased by 201314USD 7,940,213320USD 201,314 USD 186.32 USD 182.97
2024-11-01 (Friday)42,296LDOS holding increased by 155USD 7,738,899LDOS holding increased by 20353USD 7,738,899155USD 20,353 USD 182.97 USD 183.16
2024-10-31 (Thursday)42,141LDOS holding decreased by -914USD 7,718,546LDOS holding decreased by -278490USD 7,718,546-914USD -278,490 USD 183.16 USD 185.74
2024-10-30 (Wednesday)43,055LDOS holding increased by 96USD 7,997,036LDOS holding increased by 12676USD 7,997,03696USD 12,676 USD 185.74 USD 185.86
2024-10-29 (Tuesday)42,959LDOS holding increased by 608USD 7,984,360LDOS holding increased by 796125USD 7,984,360608USD 796,125 USD 185.86 USD 169.73
2024-10-28 (Monday)42,351USD 7,188,235LDOS holding increased by 43198USD 7,188,2350USD 43,198 USD 169.73 USD 168.71
2024-10-25 (Friday)42,351LDOS holding increased by 128USD 7,145,037LDOS holding increased by 18217USD 7,145,037128USD 18,217 USD 168.71 USD 168.79
2024-10-24 (Thursday)42,223LDOS holding increased by 96USD 7,126,820LDOS holding increased by 36425USD 7,126,82096USD 36,425 USD 168.79 USD 168.31
2024-10-23 (Wednesday)42,127USD 7,090,395LDOS holding increased by 32016USD 7,090,3950USD 32,016 USD 168.31 USD 167.55
2024-10-22 (Tuesday)42,127LDOS holding increased by 192USD 7,058,379LDOS holding decreased by -57152USD 7,058,379192USD -57,152 USD 167.55 USD 169.68
2024-10-21 (Monday)41,935LDOS holding increased by 160USD 7,115,531LDOS holding increased by 33833USD 7,115,531160USD 33,833 USD 169.68 USD 169.52
2024-10-18 (Friday)41,775USD 7,081,698USD 7,081,698
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE0003WV2ME7

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY24 154.750* 149.35
2025-05-01BUY1,368 146.610* 149.38
2025-04-30BUY756 147.180* 149.40
2025-04-29SELL-144 147.560* 149.41 Profit of 21,516 on sale
2025-04-28SELL-180 145.750* 149.44 Profit of 26,900 on sale
2025-04-25BUY72 145.710* 149.47
2025-04-24SELL-36 145.560* 149.51 Profit of 5,382 on sale
2025-04-22SELL-4,824 141.260* 149.64 Profit of 721,845 on sale
2025-04-17SELL-2,196 139.420* 149.91 Profit of 329,193 on sale
2025-04-16BUY72 139.900* 149.99
2025-04-15BUY72 141.400* 150.07
2025-04-10SELL-2,268 139.670* 150.29 Profit of 340,864 on sale
2025-04-09BUY180 139.730* 150.39
2025-04-08BUY36 133.360* 150.54
2025-04-07BUY648 132.900* 150.70
2025-04-04BUY396 133.140* 150.86
2025-04-02BUY252 142.940* 150.94
2025-04-01BUY2,844 134.960* 151.08
2025-03-31BUY108 134.940* 151.24
2025-03-25BUY36 136.250* 151.85
2025-03-21BUY5,413 133.830* 152.19
2025-03-20BUY68 134.850* 152.37
2025-03-18BUY170 138.660* 152.65
2025-03-17BUY24 138.200* 152.80
2025-03-14SELL-10 134.550* 152.99 Profit of 1,530 on sale
2025-03-13SELL-2,170 132.860* 153.21 Profit of 332,459 on sale
2025-03-12BUY408 133.600* 153.42
2025-03-11BUY408 134.110* 153.63
2025-03-07BUY136 139.240* 153.97
2025-03-06BUY476 133.060* 154.20
2025-03-05BUY2,584 133.710* 154.44
2025-03-04BUY136 132.220* 154.69
2025-03-03BUY170 129.200* 154.99
2025-02-28BUY340 129.970* 155.28
2025-02-27BUY306 129.670* 155.59
2025-02-26SELL-175 129.590* 155.90 Profit of 27,282 on sale
2025-02-25SELL-34 130.740* 156.21 Profit of 5,311 on sale
2025-02-24BUY34 128.300* 156.55
2025-02-20SELL-442 130.050* 157.26 Profit of 69,510 on sale
2025-02-19BUY136 131.500* 157.59
2025-02-18BUY138 131.270* 157.94
2025-02-13BUY3,876 130.650* 159.00
2025-02-12BUY1,156 136.850* 159.30
2025-02-11BUY952 137.600* 159.60
2025-02-07BUY102 142.270* 160.09
2025-02-06BUY1,360 140.820* 160.37
2025-02-05BUY680 141.290* 160.65
2025-02-04BUY510 141.960* 160.93
2025-02-03SELL-2,958 141.650* 161.22 Profit of 476,893 on sale
2025-01-31BUY272 142.030* 161.52
2025-01-30BUY34 142.190* 161.82
2025-01-29BUY578 140.270* 162.16
2025-01-28BUY204 141.490* 162.49
2025-01-27BUY204 148.460* 162.72
2025-01-24BUY204 145.590* 163.01
2025-01-23BUY578 148.910* 163.25
2025-01-22BUY340 161.110* 163.29
2025-01-21BUY2,006 160.580* 163.33
2025-01-17BUY408 155.180* 163.63
2025-01-15BUY204 155.250* 163.95
2025-01-13BUY578 152.640* 164.39
2025-01-10BUY443 149.440* 164.69
2024-12-31BUY102 144.060* 166.43
2024-12-30BUY6,603 143.170* 166.94
2024-12-27BUY660 144.490* 167.45
2024-12-23BUY204 145.200* 169.06
2024-12-20BUY4,603 144.810* 169.67
2024-12-19BUY372 143.200* 170.34
2024-12-17BUY287 150.140* 171.55
2024-12-16BUY93 152.500* 172.08
2024-12-13BUY155 153.160* 172.62
2024-12-11BUY93 153.550* 173.18
2024-12-10BUY62 160.160* 173.57
2024-12-09BUY62 160.310* 173.99
2024-12-05SELL-186 163.760* 174.69 Profit of 32,492 on sale
2024-12-04BUY33 165.060* 175.02
2024-12-02BUY124 164.130* 175.83
2024-11-29BUY558 165.400* 176.23
2024-11-27BUY124 163.970* 177.25
2024-11-26BUY310 166.110* 177.73
2024-11-25BUY3,844 163.600* 178.38
2024-11-22BUY93 165.510* 178.99
2024-11-21BUY93 164.690* 179.70
2024-11-20BUY403 162.150* 180.63
2024-11-19SELL-403 158.290* 181.87 Profit of 73,293 on sale
2024-11-18BUY1,860 158.840* 183.22
2024-11-12BUY372 201.270* 182.10
2024-11-11BUY93 201.390* 180.81
2024-11-08BUY374 198.420* 179.55
2024-11-07BUY632 192.630* 178.55
2024-11-06BUY279 194.200* 177.24
2024-11-05BUY62 190.070* 176.07
2024-11-04BUY320 186.320* 175.05
2024-11-01BUY155 182.970* 174.17
2024-10-31SELL-914 183.160* 173.05 Profit of 158,164 on sale
2024-10-30BUY96 185.740* 171.23
2024-10-29BUY608 185.860* 168.79
2024-10-25BUY128 168.710* 168.58
2024-10-24BUY96 168.790* 168.51
2024-10-22BUY192 167.550* 169.68
2024-10-21BUY160 169.680* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09336,6950470,48471.6%
2025-05-08284,0690433,78165.5%
2025-05-07339,81434568,07059.8%
2025-05-06804,1158521,201,78266.9%
2025-05-05301,5010651,68546.3%
2025-05-02365,015191595,36361.3%
2025-05-01204,108196374,26154.5%
2025-04-30182,72696302,40860.4%
2025-04-29267,68814397,13967.4%
2025-04-28170,13210300,32656.6%
2025-04-25313,868111495,07363.4%
2025-04-24306,26518478,13464.1%
2025-04-23195,5710344,33656.8%
2025-04-22300,98630494,00960.9%
2025-04-21169,7971325,04652.2%
2025-04-17233,349490489,28147.7%
2025-04-16224,1269324,31569.1%
2025-04-15215,356343430,67550.0%
2025-04-14212,8250456,82246.6%
2025-04-11243,9642381,48164.0%
2025-04-10384,248700615,25262.5%
2025-04-09696,9934951,018,34268.4%
2025-04-08443,35553678,96365.3%
2025-04-07454,6981,215633,45171.8%
2025-04-04598,703158925,15864.7%
2025-04-03550,37187787,06169.9%
2025-04-021,147,5901071,647,22769.7%
2025-04-01268,0630632,60842.4%
2025-03-31305,81848508,71060.1%
2025-03-28203,2800407,01849.9%
2025-03-27216,63920374,53157.8%
2025-03-26179,92015273,33665.8%
2025-03-25310,37611,324442,80970.1%
2025-03-24201,617409323,24662.4%
2025-03-21308,5972525,24058.8%
2025-03-20309,0930564,98554.7%
2025-03-19207,6120496,51841.8%
2025-03-18194,9390418,17146.6%
2025-03-17451,6833639,34570.6%
2025-03-14233,3241,162335,53669.5%
2025-03-13257,575251402,50764.0%
2025-03-12301,2681,021444,81467.7%
2025-03-11356,23315593,01460.1%
2025-03-10424,24448845,91550.2%
2025-03-07592,62135934,62463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.