Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for LIN

Stock Name	Linde plc
Ticker	LIN(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	IE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde: NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened: Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts: Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN: At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN): Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN): OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts: Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN): Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN): Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup: Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN): Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN): Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN): Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN): Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada: Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LIN holdings

Date	Number of LIN Shares Held	Base Market Value of LIN Shares	Local Market Value of LIN Shares	Change in LIN Shares Held	Change in LIN Base Value	Current Price per LIN Share Held	Previous Price per LIN Share Held
2025-12-03 (Wednesday)	16,693	USD 6,829,941	USD 6,829,941	44	USD 23,996	USD 409.15	USD 408.79
2025-12-02 (Tuesday)	16,649	USD 6,805,945	USD 6,805,945	0	USD 27,471	USD 408.79	USD 407.14
2025-12-01 (Monday)	16,649	USD 6,778,474	USD 6,778,474	176	USD 59,137	USD 407.14	USD 407.9
2025-11-27 (Thursday)	16,473	USD 6,719,337	USD 6,719,337	198	USD 1,993	USD 407.9	USD 412.74
2025-11-21 (Friday)	16,275	USD 6,717,344	USD 6,717,344	22	USD 77,831	USD 412.74	USD 408.51
2025-11-20 (Thursday)	16,253	USD 6,639,513	USD 6,639,513	0	USD -100,931	USD 408.51	USD 414.72
2025-11-18 (Tuesday)	16,253	USD 6,740,444	USD 6,740,444	0	USD -50,872	USD 414.72	USD 417.85
2025-11-17 (Monday)	16,253	USD 6,791,316	USD 6,791,316	0	USD -90,042	USD 417.85	USD 423.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE0003WV2ME7

Show aggregate share trades of LIN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 44 411.016 406.000 406.502 EUR 17,886 452.82
2025-12-01 BUY 176 411.565 406.770 407.249 EUR 71,676 453.21
2025-11-27 BUY 198 407.900* 453.40
2025-11-21 BUY 22 416.420 406.420 407.420 EUR 8,963 453.58
2025-11-11 SELL -11 428.400 421.940 422.586 EUR -4,648 454.47 Profit of 351 on sale
2025-11-07 BUY 77 420.510* 454.78
2025-11-05 SELL -748 419.790 415.000 415.479 EUR -310,778 455.12 Profit of 29,652 on sale
2025-10-29 SELL -591 432.010 439.440 438.697 EUR -259,270 455.89 Profit of 10,158 on sale
2025-10-24 SELL -120 446.000 450.400 449.960 EUR -53,995 456.05 Profit of 730 on sale
2025-10-23 SELL -22 450.080 452.670 452.411 EUR -9,953 456.07 Profit of 81 on sale
2025-10-22 BUY 33 449.920 455.080 454.564 EUR 15,001 456.10
2025-10-20 SELL -385 451.560 455.240 454.872 EUR -175,126 456.15 Profit of 493 on sale
2025-10-16 SELL -55 444.240 452.470 451.647 EUR -24,841 456.21 Profit of 251 on sale
2025-10-15 SELL -137 451.420 461.530 460.519 EUR -63,091 456.23 Loss of -587 on sale
2025-10-03 BUY 44 466.730 469.430 469.160 EUR 20,643 456.11
2025-10-02 SELL -440 469.480 470.290 470.209 EUR -206,892 456.04 Loss of -6,234 on sale
2025-10-01 SELL -419 466.810 475.080 474.253 EUR -198,712 455.99 Loss of -7,653 on sale
2025-09-30 SELL -11 475.000 478.780 478.402 EUR -5,262 455.89 Loss of -248 on sale
2025-09-29 SELL -144 476.490 476.710 476.688 EUR -68,643 455.79 Loss of -3,009 on sale
2025-09-26 SELL -11 474.410 475.160 475.085 EUR -5,226 455.70 Loss of -213 on sale
2025-09-25 BUY 143 473.780 476.350 476.093 EUR 68,081 455.61
2025-09-24 BUY 585 474.130 481.740 480.979 EUR 281,373 455.51
2025-09-18 BUY 22 476.000 479.940 479.546 EUR 10,550 455.41
2025-08-18 BUY 20 478.510 481.050 480.796 EUR 9,616 454.96
2025-08-12 SELL -11 473.230 474.480 474.355 EUR -5,218 454.50 Loss of -218 on sale
2025-07-29 BUY 12 471.510 471.670 471.654 EUR 5,660 454.32
2025-07-23 SELL -33 469.990 474.200 473.779 EUR -15,635 454.06 Loss of -651 on sale
2025-07-22 SELL -66 472.020 476.380 475.944 EUR -31,412 453.97 Loss of -1,451 on sale
2025-07-21 SELL -22 470.430 476.230 475.650 EUR -10,464 453.87 Loss of -479 on sale
2025-07-15 SELL -22 460.560 469.260 468.390 EUR -10,305 453.80 Loss of -321 on sale
2025-07-14 SELL -55 468.780 470.000 469.878 EUR -25,843 453.72 Loss of -889 on sale
2025-07-11 SELL -33 468.810 469.620 469.539 EUR -15,495 453.63 Loss of -525 on sale
2025-07-10 SELL -132 470.340 472.220 472.032 EUR -62,308 453.54 Loss of -2,441 on sale
2025-07-09 SELL -44 471.270 476.460 475.941 EUR -20,941 453.44 Loss of -990 on sale
2025-07-08 SELL -143 469.950 471.790 471.606 EUR -67,440 453.34 Loss of -2,612 on sale
2025-07-03 SELL -187 475.580 477.210 477.047 EUR -89,208 452.98 Loss of -4,500 on sale
2025-07-02 SELL -34 477.170 478.720 478.565 EUR -16,271 452.84 Loss of -875 on sale
2025-06-27 SELL -539 463.790 467.370 467.012 EUR -251,719 452.68 Loss of -7,727 on sale
2025-06-25 BUY 11 460.200 463.820 463.458 EUR 5,098 452.56
2025-06-24 SELL -407 463.160 463.930 463.853 EUR -188,788 452.50 Loss of -4,623 on sale
2025-06-23 SELL -11 459.750 460.060 460.029 EUR -5,060 452.45 Loss of -83 on sale
2025-06-20 BUY 22 455.860 463.240 462.502 EUR 10,175 452.43
2025-06-18 SELL -66 458.700 462.430 462.057 EUR -30,496 452.35 Loss of -641 on sale
2025-06-17 BUY 500 460.900 465.570 465.103 EUR 232,552 452.30
2025-06-11 SELL -33 468.540 474.540 473.940 EUR -15,640 452.08 Loss of -721 on sale
2025-06-10 SELL -77 475.560 476.000 475.956 EUR -36,649 451.93 Loss of -1,850 on sale
2025-06-06 SELL -22 472.710 475.230 474.978 EUR -10,450 451.66 Loss of -513 on sale
2025-06-05 SELL -187 470.260 474.880 474.418 EUR -88,716 451.54 Loss of -4,278 on sale
2025-06-02 SELL -891 464.570 466.350 466.172 EUR -415,359 451.17 Loss of -13,368 on sale
2025-05-30 SELL -198 467.580 469.100 468.948 EUR -92,852 451.06 Loss of -3,542 on sale
2025-05-29 SELL -22 464.080 464.960 464.872 EUR -10,227 450.97 Loss of -306 on sale
2025-05-27 SELL -22 467.950 468.130 468.112 EUR -10,298 450.78 Loss of -381 on sale
2025-05-23 SELL -33 458.900 460.470 460.313 EUR -15,190 450.66 Loss of -318 on sale
2025-05-16 SELL -165 457.770 458.360 458.301 EUR -75,620 450.38 Loss of -1,307 on sale
2025-05-15 SELL -33 454.220 455.000 454.922 EUR -15,012 450.35 Loss of -151 on sale
2025-05-13 SELL -11 450.670 455.960 455.431 EUR -5,010 450.38 Loss of -56 on sale
2025-05-12 SELL -77 454.420 458.000 457.642 EUR -35,238 450.35 Loss of -561 on sale
2025-05-09 SELL -66 452.660 455.030 454.793 EUR -30,016 450.34 Loss of -294 on sale
2025-05-08 SELL -319 453.230 458.000 457.523 EUR -145,950 450.31 Loss of -2,300 on sale
2025-05-07 SELL -22 449.660 454.220 453.764 EUR -9,983 450.32 Loss of -76 on sale
2025-05-06 BUY 8 447.050 453.530 452.882 EUR 3,623 450.34
2025-05-01 BUY 418 448.050 450.610 450.354 EUR 188,248 450.31
2025-04-30 BUY 231 453.230 455.270 455.066 EUR 105,120 450.29
2025-04-29 SELL -44 450.580 452.350 452.173 EUR -19,896 450.28 Loss of -83 on sale
2025-04-28 SELL -55 448.000 450.890 450.601 EUR -24,783 450.30 Loss of -16 on sale
2025-04-25 BUY 22 448.400 449.350 449.255 EUR 9,884 450.32
2025-04-24 SELL -11 449.530 451.130 450.970 EUR -4,961 450.32 Loss of -7 on sale
2025-04-22 SELL -1,474 454.610 455.260 455.195 EUR -670,957 450.31 Loss of -7,206 on sale
2025-04-17 SELL -671 452.120 455.160 454.856 EUR -305,208 450.33 Loss of -3,037 on sale
2025-04-16 BUY 22 447.990 454.830 454.146 EUR 9,991 450.35
2025-04-15 BUY 22 450.970 454.510 454.156 EUR 9,991 450.34
2025-04-10 SELL -693 431.880 444.530 443.265 EUR -307,183 450.62 Profit of 5,098 on sale
2025-04-09 BUY 55 445.970 448.330 448.094 EUR 24,645 450.66
2025-04-08 BUY 11 413.330 433.060 431.087 EUR 4,742 451.00
2025-04-07 BUY 198 425.860 441.560 439.990 EUR 87,118 451.23
2025-04-04 BUY 121 437.960 470.000 466.796 EUR 56,482 451.35
2025-04-02 BUY 77 469.740 470.310 470.253 EUR 36,209 451.18
2025-04-01 BUY 869 467.090 467.510 467.468 EUR 406,230 451.03
2025-03-31 BUY 33 465.640 468.040 467.800 EUR 15,437 450.89
2025-03-25 BUY 11 457.450 458.990 458.836 EUR 5,047 450.51
2025-03-21 SELL -2,302 458.330 458.630 458.600 EUR -1,055,697 450.35 Loss of -19,002 on sale
2025-03-20 BUY 24 457.750 460.010 459.784 EUR 11,035 450.27
2025-03-18 BUY 60 460.710 464.800 464.391 EUR 27,863 450.07
2025-03-17 BUY 12 460.310 462.280 462.083 EUR 5,545 449.96
2025-03-13 SELL -720 453.260 455.350 455.141 EUR -327,702 449.86 Loss of -3,799 on sale
2025-03-12 BUY 144 451.170 454.950 454.572 EUR 65,458 449.85
2025-03-11 BUY 144 454.070 461.900 461.117 EUR 66,401 449.80
2025-03-07 BUY 48 468.770 470.000 469.877 EUR 22,554 449.46
2025-03-06 BUY 168 466.160 470.150 469.751 EUR 78,918 449.27
2025-03-05 BUY 912 468.250 470.420 470.203 EUR 428,825 449.05
2025-03-04 BUY 48 461.350 469.280 468.487 EUR 22,487 448.91
2025-03-03 BUY 60 462.250 472.230 471.232 EUR 28,274 448.76
2025-02-28 BUY 120 467.050 468.340 468.211 EUR 56,185 448.54
2025-02-27 BUY 108 460.280 468.230 467.435 EUR 50,483 448.40
2025-02-26 SELL -60 461.550 467.510 466.914 EUR -28,015 448.24 Loss of -1,120 on sale
2025-02-25 SELL -12 467.490 468.990 468.840 EUR -5,626 448.01 Loss of -250 on sale
2025-02-24 BUY 12 458.530 464.200 463.633 EUR 5,564 447.88
2025-02-20 SELL -156 461.900 462.130 462.107 EUR -72,089 447.57 Loss of -2,267 on sale
2025-02-19 BUY 48 462.070 465.640 465.283 EUR 22,334 447.39
2025-02-18 BUY 48 465.830 466.030 466.010 EUR 22,368 447.15
2025-02-13 BUY 1,368 461.050 462.600 462.445 EUR 632,625 446.69
2025-02-12 BUY 408 458.560 460.140 459.982 EUR 187,673 446.53
2025-02-11 BUY 336 460.740 462.540 462.360 EUR 155,353 446.34
2025-02-07 BUY 36 455.050 458.160 457.849 EUR 16,483 446.00
2025-02-06 BUY 480 460.680 461.510 461.427 EUR 221,485 445.79
2025-02-05 BUY 240 453.700 455.070 454.933 EUR 109,184 445.67
2025-02-04 BUY 180 454.800 458.830 458.427 EUR 82,517 445.54
2025-02-03 SELL -1,044 454.210 454.810 454.750 EUR -474,759 445.41 Loss of -9,755 on sale
2025-01-31 BUY 96 446.120 448.170 447.965 EUR 43,005 445.40
2025-01-30 BUY 12 446.380 449.670 449.341 EUR 5,392 445.38
2025-01-29 BUY 204 438.320 439.020 438.950 EUR 89,546 445.49
2025-01-28 BUY 72 435.510 440.410 439.920 EUR 31,674 445.65
2025-01-27 BUY 72 439.490 441.400 441.209 EUR 31,767 445.75
2025-01-24 BUY 72 439.250 443.370 442.958 EUR 31,893 445.86
2025-01-23 BUY 204 440.830 443.140 442.909 EUR 90,353 445.95
2025-01-22 BUY 120 442.600 448.690 448.081 EUR 53,770 446.01
2025-01-21 BUY 708 442.460 444.070 443.909 EUR 314,288 446.07
2025-01-17 BUY 144 436.000 440.000 439.600 EUR 63,302 446.43
2025-01-15 BUY 72 427.980 433.920 433.326 EUR 31,199 447.05
2025-01-13 BUY 204 421.430 422.680 422.555 EUR 86,201 447.93
2025-01-10 BUY 156 414.150 417.890 417.516 EUR 65,132 448.61
2024-12-31 BUY 36 418.670 420.110 419.966 EUR 15,119 451.25
2024-12-30 BUY 48 417.660 420.260 420.000 EUR 20,160 452.00
2024-12-27 BUY 228 422.980 425.960 425.662 EUR 97,051 452.66
2024-12-23 BUY 72 422.330 425.660 425.327 EUR 30,624 454.75
2024-12-20 BUY 2,510 424.310 425.340 425.237 EUR 1,067,345 455.51
2024-12-19 BUY 120 419.590 425.570 424.972 EUR 50,997 456.43
2024-12-17 BUY 94 430.200 433.190 432.891 EUR 40,692 458.06
2024-12-16 BUY 30 428.300 435.730 434.987 EUR 13,050 458.89
2024-12-13 BUY 50 435.300 437.800 437.550 EUR 21,877 459.56
2024-12-11 BUY 30 440.530 445.650 445.138 EUR 13,354 460.12
2024-12-10 BUY 20 444.810 446.380 446.223 EUR 8,924 460.58
2024-12-09 BUY 20 442.580 450.800 449.978 EUR 9,000 461.15
2024-12-05 SELL -60 448.580 457.650 456.743 EUR -27,405 461.96 Profit of 313 on sale
2024-12-04 BUY 11 459.450 461.410 461.214 EUR 5,073 462.04
2024-12-02 BUY 40 459.690 461.040 460.905 EUR 18,436 462.28
2024-11-29 SELL -271 460.990 461.660 461.593 EUR -125,092 462.33 Profit of 198 on sale
2024-11-27 BUY 44 457.120 459.600 459.352 EUR 20,211 462.76
2024-11-26 BUY 110 456.600 456.660 456.654 EUR 50,232 463.03
2024-11-25 BUY 1,364 455.690 457.000 456.869 EUR 623,169 463.36
2024-11-22 BUY 33 454.780 457.200 456.958 EUR 15,080 463.77
2024-11-21 BUY 33 455.070 455.140 455.133 EUR 15,019 464.20
2024-11-20 BUY 143 450.140 450.900 450.824 EUR 64,468 464.94
2024-11-19 SELL -143 444.060 444.670 444.609 EUR -63,579 466.10 Profit of 3,074 on sale
2024-11-18 BUY 660 448.570 449.260 449.191 EUR 296,466 467.14
2024-11-12 BUY 132 455.590 460.290 459.820 EUR 60,696 467.86
2024-11-11 BUY 33 456.440 462.390 461.795 EUR 15,239 468.62
2024-11-08 BUY 132 459.480 465.620 465.006 EUR 61,381 469.27
2024-11-07 BUY 220 465.470 467.980 467.729 EUR 102,900 469.56
2024-11-06 BUY 99 462.630 465.690 465.384 EUR 46,073 470.14
2024-11-05 BUY 22 454.890 460.860 460.263 EUR 10,126 471.53
2024-11-04 BUY 110 458.320 461.800 461.452 EUR 50,760 472.85
2024-11-01 BUY 55 457.310 459.330 459.128 EUR 25,252 474.57
2024-10-30 BUY 30 473.400 475.000 474.840 EUR 14,245 477.37
2024-10-29 BUY 190 474.660 476.320 476.154 EUR 90,469 477.83
2024-10-25 BUY 40 473.760 478.650 478.161 EUR 19,126 479.30
2024-10-24 BUY 30 474.460 478.430 478.033 EUR 14,341 480.91
2024-10-22 BUY 60 481.950 482.480 482.427 EUR 28,946 483.36
2024-10-21 BUY 50 483.360 485.490 485.277 EUR 24,264 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	44	411.016	406.000	406.502	EUR 17,886	452.82
2025-12-01	BUY	176	411.565	406.770	407.249	EUR 71,676	453.21
2025-11-27	BUY	198			407.900*		453.40
2025-11-21	BUY	22	416.420	406.420	407.420	EUR 8,963	453.58
2025-11-11	SELL	-11	428.400	421.940	422.586	EUR -4,648	454.47 Profit of 351 on sale
2025-11-07	BUY	77			420.510*		454.78
2025-11-05	SELL	-748	419.790	415.000	415.479	EUR -310,778	455.12 Profit of 29,652 on sale
2025-10-29	SELL	-591	432.010	439.440	438.697	EUR -259,270	455.89 Profit of 10,158 on sale
2025-10-24	SELL	-120	446.000	450.400	449.960	EUR -53,995	456.05 Profit of 730 on sale
2025-10-23	SELL	-22	450.080	452.670	452.411	EUR -9,953	456.07 Profit of 81 on sale
2025-10-22	BUY	33	449.920	455.080	454.564	EUR 15,001	456.10
2025-10-20	SELL	-385	451.560	455.240	454.872	EUR -175,126	456.15 Profit of 493 on sale
2025-10-16	SELL	-55	444.240	452.470	451.647	EUR -24,841	456.21 Profit of 251 on sale
2025-10-15	SELL	-137	451.420	461.530	460.519	EUR -63,091	456.23 Loss of -587 on sale
2025-10-03	BUY	44	466.730	469.430	469.160	EUR 20,643	456.11
2025-10-02	SELL	-440	469.480	470.290	470.209	EUR -206,892	456.04 Loss of -6,234 on sale
2025-10-01	SELL	-419	466.810	475.080	474.253	EUR -198,712	455.99 Loss of -7,653 on sale
2025-09-30	SELL	-11	475.000	478.780	478.402	EUR -5,262	455.89 Loss of -248 on sale
2025-09-29	SELL	-144	476.490	476.710	476.688	EUR -68,643	455.79 Loss of -3,009 on sale
2025-09-26	SELL	-11	474.410	475.160	475.085	EUR -5,226	455.70 Loss of -213 on sale
2025-09-25	BUY	143	473.780	476.350	476.093	EUR 68,081	455.61
2025-09-24	BUY	585	474.130	481.740	480.979	EUR 281,373	455.51
2025-09-18	BUY	22	476.000	479.940	479.546	EUR 10,550	455.41
2025-08-18	BUY	20	478.510	481.050	480.796	EUR 9,616	454.96
2025-08-12	SELL	-11	473.230	474.480	474.355	EUR -5,218	454.50 Loss of -218 on sale
2025-07-29	BUY	12	471.510	471.670	471.654	EUR 5,660	454.32
2025-07-23	SELL	-33	469.990	474.200	473.779	EUR -15,635	454.06 Loss of -651 on sale
2025-07-22	SELL	-66	472.020	476.380	475.944	EUR -31,412	453.97 Loss of -1,451 on sale
2025-07-21	SELL	-22	470.430	476.230	475.650	EUR -10,464	453.87 Loss of -479 on sale
2025-07-15	SELL	-22	460.560	469.260	468.390	EUR -10,305	453.80 Loss of -321 on sale
2025-07-14	SELL	-55	468.780	470.000	469.878	EUR -25,843	453.72 Loss of -889 on sale
2025-07-11	SELL	-33	468.810	469.620	469.539	EUR -15,495	453.63 Loss of -525 on sale
2025-07-10	SELL	-132	470.340	472.220	472.032	EUR -62,308	453.54 Loss of -2,441 on sale
2025-07-09	SELL	-44	471.270	476.460	475.941	EUR -20,941	453.44 Loss of -990 on sale
2025-07-08	SELL	-143	469.950	471.790	471.606	EUR -67,440	453.34 Loss of -2,612 on sale
2025-07-03	SELL	-187	475.580	477.210	477.047	EUR -89,208	452.98 Loss of -4,500 on sale
2025-07-02	SELL	-34	477.170	478.720	478.565	EUR -16,271	452.84 Loss of -875 on sale
2025-06-27	SELL	-539	463.790	467.370	467.012	EUR -251,719	452.68 Loss of -7,727 on sale
2025-06-25	BUY	11	460.200	463.820	463.458	EUR 5,098	452.56
2025-06-24	SELL	-407	463.160	463.930	463.853	EUR -188,788	452.50 Loss of -4,623 on sale
2025-06-23	SELL	-11	459.750	460.060	460.029	EUR -5,060	452.45 Loss of -83 on sale
2025-06-20	BUY	22	455.860	463.240	462.502	EUR 10,175	452.43
2025-06-18	SELL	-66	458.700	462.430	462.057	EUR -30,496	452.35 Loss of -641 on sale
2025-06-17	BUY	500	460.900	465.570	465.103	EUR 232,552	452.30
2025-06-11	SELL	-33	468.540	474.540	473.940	EUR -15,640	452.08 Loss of -721 on sale
2025-06-10	SELL	-77	475.560	476.000	475.956	EUR -36,649	451.93 Loss of -1,850 on sale
2025-06-06	SELL	-22	472.710	475.230	474.978	EUR -10,450	451.66 Loss of -513 on sale
2025-06-05	SELL	-187	470.260	474.880	474.418	EUR -88,716	451.54 Loss of -4,278 on sale
2025-06-02	SELL	-891	464.570	466.350	466.172	EUR -415,359	451.17 Loss of -13,368 on sale
2025-05-30	SELL	-198	467.580	469.100	468.948	EUR -92,852	451.06 Loss of -3,542 on sale
2025-05-29	SELL	-22	464.080	464.960	464.872	EUR -10,227	450.97 Loss of -306 on sale
2025-05-27	SELL	-22	467.950	468.130	468.112	EUR -10,298	450.78 Loss of -381 on sale
2025-05-23	SELL	-33	458.900	460.470	460.313	EUR -15,190	450.66 Loss of -318 on sale
2025-05-16	SELL	-165	457.770	458.360	458.301	EUR -75,620	450.38 Loss of -1,307 on sale
2025-05-15	SELL	-33	454.220	455.000	454.922	EUR -15,012	450.35 Loss of -151 on sale
2025-05-13	SELL	-11	450.670	455.960	455.431	EUR -5,010	450.38 Loss of -56 on sale
2025-05-12	SELL	-77	454.420	458.000	457.642	EUR -35,238	450.35 Loss of -561 on sale
2025-05-09	SELL	-66	452.660	455.030	454.793	EUR -30,016	450.34 Loss of -294 on sale
2025-05-08	SELL	-319	453.230	458.000	457.523	EUR -145,950	450.31 Loss of -2,300 on sale
2025-05-07	SELL	-22	449.660	454.220	453.764	EUR -9,983	450.32 Loss of -76 on sale
2025-05-06	BUY	8	447.050	453.530	452.882	EUR 3,623	450.34
2025-05-01	BUY	418	448.050	450.610	450.354	EUR 188,248	450.31
2025-04-30	BUY	231	453.230	455.270	455.066	EUR 105,120	450.29
2025-04-29	SELL	-44	450.580	452.350	452.173	EUR -19,896	450.28 Loss of -83 on sale
2025-04-28	SELL	-55	448.000	450.890	450.601	EUR -24,783	450.30 Loss of -16 on sale
2025-04-25	BUY	22	448.400	449.350	449.255	EUR 9,884	450.32
2025-04-24	SELL	-11	449.530	451.130	450.970	EUR -4,961	450.32 Loss of -7 on sale
2025-04-22	SELL	-1,474	454.610	455.260	455.195	EUR -670,957	450.31 Loss of -7,206 on sale
2025-04-17	SELL	-671	452.120	455.160	454.856	EUR -305,208	450.33 Loss of -3,037 on sale
2025-04-16	BUY	22	447.990	454.830	454.146	EUR 9,991	450.35
2025-04-15	BUY	22	450.970	454.510	454.156	EUR 9,991	450.34
2025-04-10	SELL	-693	431.880	444.530	443.265	EUR -307,183	450.62 Profit of 5,098 on sale
2025-04-09	BUY	55	445.970	448.330	448.094	EUR 24,645	450.66
2025-04-08	BUY	11	413.330	433.060	431.087	EUR 4,742	451.00
2025-04-07	BUY	198	425.860	441.560	439.990	EUR 87,118	451.23
2025-04-04	BUY	121	437.960	470.000	466.796	EUR 56,482	451.35
2025-04-02	BUY	77	469.740	470.310	470.253	EUR 36,209	451.18
2025-04-01	BUY	869	467.090	467.510	467.468	EUR 406,230	451.03
2025-03-31	BUY	33	465.640	468.040	467.800	EUR 15,437	450.89
2025-03-25	BUY	11	457.450	458.990	458.836	EUR 5,047	450.51
2025-03-21	SELL	-2,302	458.330	458.630	458.600	EUR -1,055,697	450.35 Loss of -19,002 on sale
2025-03-20	BUY	24	457.750	460.010	459.784	EUR 11,035	450.27
2025-03-18	BUY	60	460.710	464.800	464.391	EUR 27,863	450.07
2025-03-17	BUY	12	460.310	462.280	462.083	EUR 5,545	449.96
2025-03-13	SELL	-720	453.260	455.350	455.141	EUR -327,702	449.86 Loss of -3,799 on sale
2025-03-12	BUY	144	451.170	454.950	454.572	EUR 65,458	449.85
2025-03-11	BUY	144	454.070	461.900	461.117	EUR 66,401	449.80
2025-03-07	BUY	48	468.770	470.000	469.877	EUR 22,554	449.46
2025-03-06	BUY	168	466.160	470.150	469.751	EUR 78,918	449.27
2025-03-05	BUY	912	468.250	470.420	470.203	EUR 428,825	449.05
2025-03-04	BUY	48	461.350	469.280	468.487	EUR 22,487	448.91
2025-03-03	BUY	60	462.250	472.230	471.232	EUR 28,274	448.76
2025-02-28	BUY	120	467.050	468.340	468.211	EUR 56,185	448.54
2025-02-27	BUY	108	460.280	468.230	467.435	EUR 50,483	448.40
2025-02-26	SELL	-60	461.550	467.510	466.914	EUR -28,015	448.24 Loss of -1,120 on sale
2025-02-25	SELL	-12	467.490	468.990	468.840	EUR -5,626	448.01 Loss of -250 on sale
2025-02-24	BUY	12	458.530	464.200	463.633	EUR 5,564	447.88
2025-02-20	SELL	-156	461.900	462.130	462.107	EUR -72,089	447.57 Loss of -2,267 on sale
2025-02-19	BUY	48	462.070	465.640	465.283	EUR 22,334	447.39
2025-02-18	BUY	48	465.830	466.030	466.010	EUR 22,368	447.15
2025-02-13	BUY	1,368	461.050	462.600	462.445	EUR 632,625	446.69
2025-02-12	BUY	408	458.560	460.140	459.982	EUR 187,673	446.53
2025-02-11	BUY	336	460.740	462.540	462.360	EUR 155,353	446.34
2025-02-07	BUY	36	455.050	458.160	457.849	EUR 16,483	446.00
2025-02-06	BUY	480	460.680	461.510	461.427	EUR 221,485	445.79
2025-02-05	BUY	240	453.700	455.070	454.933	EUR 109,184	445.67
2025-02-04	BUY	180	454.800	458.830	458.427	EUR 82,517	445.54
2025-02-03	SELL	-1,044	454.210	454.810	454.750	EUR -474,759	445.41 Loss of -9,755 on sale
2025-01-31	BUY	96	446.120	448.170	447.965	EUR 43,005	445.40
2025-01-30	BUY	12	446.380	449.670	449.341	EUR 5,392	445.38
2025-01-29	BUY	204	438.320	439.020	438.950	EUR 89,546	445.49
2025-01-28	BUY	72	435.510	440.410	439.920	EUR 31,674	445.65
2025-01-27	BUY	72	439.490	441.400	441.209	EUR 31,767	445.75
2025-01-24	BUY	72	439.250	443.370	442.958	EUR 31,893	445.86
2025-01-23	BUY	204	440.830	443.140	442.909	EUR 90,353	445.95
2025-01-22	BUY	120	442.600	448.690	448.081	EUR 53,770	446.01
2025-01-21	BUY	708	442.460	444.070	443.909	EUR 314,288	446.07
2025-01-17	BUY	144	436.000	440.000	439.600	EUR 63,302	446.43
2025-01-15	BUY	72	427.980	433.920	433.326	EUR 31,199	447.05
2025-01-13	BUY	204	421.430	422.680	422.555	EUR 86,201	447.93
2025-01-10	BUY	156	414.150	417.890	417.516	EUR 65,132	448.61
2024-12-31	BUY	36	418.670	420.110	419.966	EUR 15,119	451.25
2024-12-30	BUY	48	417.660	420.260	420.000	EUR 20,160	452.00
2024-12-27	BUY	228	422.980	425.960	425.662	EUR 97,051	452.66
2024-12-23	BUY	72	422.330	425.660	425.327	EUR 30,624	454.75
2024-12-20	BUY	2,510	424.310	425.340	425.237	EUR 1,067,345	455.51
2024-12-19	BUY	120	419.590	425.570	424.972	EUR 50,997	456.43
2024-12-17	BUY	94	430.200	433.190	432.891	EUR 40,692	458.06
2024-12-16	BUY	30	428.300	435.730	434.987	EUR 13,050	458.89
2024-12-13	BUY	50	435.300	437.800	437.550	EUR 21,877	459.56
2024-12-11	BUY	30	440.530	445.650	445.138	EUR 13,354	460.12
2024-12-10	BUY	20	444.810	446.380	446.223	EUR 8,924	460.58
2024-12-09	BUY	20	442.580	450.800	449.978	EUR 9,000	461.15
2024-12-05	SELL	-60	448.580	457.650	456.743	EUR -27,405	461.96 Profit of 313 on sale
2024-12-04	BUY	11	459.450	461.410	461.214	EUR 5,073	462.04
2024-12-02	BUY	40	459.690	461.040	460.905	EUR 18,436	462.28
2024-11-29	SELL	-271	460.990	461.660	461.593	EUR -125,092	462.33 Profit of 198 on sale
2024-11-27	BUY	44	457.120	459.600	459.352	EUR 20,211	462.76
2024-11-26	BUY	110	456.600	456.660	456.654	EUR 50,232	463.03
2024-11-25	BUY	1,364	455.690	457.000	456.869	EUR 623,169	463.36
2024-11-22	BUY	33	454.780	457.200	456.958	EUR 15,080	463.77
2024-11-21	BUY	33	455.070	455.140	455.133	EUR 15,019	464.20
2024-11-20	BUY	143	450.140	450.900	450.824	EUR 64,468	464.94
2024-11-19	SELL	-143	444.060	444.670	444.609	EUR -63,579	466.10 Profit of 3,074 on sale
2024-11-18	BUY	660	448.570	449.260	449.191	EUR 296,466	467.14
2024-11-12	BUY	132	455.590	460.290	459.820	EUR 60,696	467.86
2024-11-11	BUY	33	456.440	462.390	461.795	EUR 15,239	468.62
2024-11-08	BUY	132	459.480	465.620	465.006	EUR 61,381	469.27
2024-11-07	BUY	220	465.470	467.980	467.729	EUR 102,900	469.56
2024-11-06	BUY	99	462.630	465.690	465.384	EUR 46,073	470.14
2024-11-05	BUY	22	454.890	460.860	460.263	EUR 10,126	471.53
2024-11-04	BUY	110	458.320	461.800	461.452	EUR 50,760	472.85
2024-11-01	BUY	55	457.310	459.330	459.128	EUR 25,252	474.57
2024-10-30	BUY	30	473.400	475.000	474.840	EUR 14,245	477.37
2024-10-29	BUY	190	474.660	476.320	476.154	EUR 90,469	477.83
2024-10-25	BUY	40	473.760	478.650	478.161	EUR 19,126	479.30
2024-10-24	BUY	30	474.460	478.430	478.033	EUR 14,341	480.91
2024-10-22	BUY	60	481.950	482.480	482.427	EUR 28,946	483.36
2024-10-21	BUY	50	483.360	485.490	485.277	EUR 24,264	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	241,230	156	721,674	33.4%
2025-09-18	307,507	0	564,440	54.5%
2025-09-17	255,709	259	565,802	45.2%
2025-09-16	208,705	37	468,732	44.5%
2025-09-15	210,920	18	380,331	55.5%
2025-09-12	146,088	51	313,896	46.5%
2025-09-11	266,979	754	524,807	50.9%
2025-09-10	205,910	0	446,693	46.1%
2025-09-09	307,650	0	535,991	57.4%
2025-09-08	266,808	63	595,893	44.8%
2025-09-05	185,812	238	342,841	54.2%
2025-09-04	178,209	0	361,233	49.3%
2025-09-03	182,861	0	371,807	49.2%
2025-09-02	164,694	241	355,643	46.3%
2025-08-29	122,967	0	481,514	25.5%
2025-08-28	143,111	612	282,676	50.6%
2025-08-27	164,300	380	315,666	52.0%
2025-08-26	179,735	0	389,042	46.2%
2025-08-25	147,014	45	340,373	43.2%
2025-08-22	175,354	0	600,967	29.2%
2025-08-21	176,724	25	332,451	53.2%
2025-08-20	170,809	0	369,294	46.3%
2025-08-19	179,988	1,624	353,767	50.9%
2025-08-18	172,346	295	317,212	54.3%
2025-08-15	284,637	77	511,941	55.6%
2025-08-14	303,896	92	638,768	47.6%
2025-08-13	215,628	200	714,144	30.2%
2025-08-12	187,546	8	360,137	52.1%
2025-08-11	164,654	99	287,544	57.3%
2025-08-08	156,127	0	296,495	52.7%
2025-08-07	193,614	256	362,456	53.4%
2025-08-06	235,184	0	379,601	62.0%
2025-08-05	257,990	37	430,674	59.9%
2025-08-04	317,232	286	518,611	61.2%
2025-08-01	380,311	2,666	757,690	50.2%
2025-07-31	226,202	0	590,461	38.3%
2025-07-30	157,986	41	350,459	45.1%
2025-07-29	196,435	210	408,862	48.0%
2025-07-28	131,676	26	446,169	29.5%
2025-07-25	127,239	0	435,669	29.2%
2025-07-24	195,382	16	483,554	40.4%
2025-07-23	175,591	570	429,531	40.9%
2025-07-22	267,587	358	650,660	41.1%
2025-07-21	386,370	4	613,611	63.0%
2025-07-18	294,529	18	487,622	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.