Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)43,414USD 9,745,575USD 9,745,575
2025-05-07 (Wednesday)44,023USD 9,839,581USD 9,839,581
2025-05-06 (Tuesday)44,065LOW holding increased by 16USD 9,826,936LOW holding decreased by -92458USD 9,826,93616USD -92,458 USD 223.01 USD 225.19
2025-05-05 (Monday)44,049USD 9,919,394LOW holding decreased by -88098USD 9,919,3940USD -88,098 USD 225.19 USD 227.19
2025-05-02 (Friday)44,049USD 10,007,492LOW holding increased by 214518USD 10,007,4920USD 214,518 USD 227.19 USD 222.32
2025-05-01 (Thursday)44,049LOW holding increased by 798USD 9,792,974LOW holding increased by 123780USD 9,792,974798USD 123,780 USD 222.32 USD 223.56
2025-04-30 (Wednesday)43,251LOW holding increased by 441USD 9,669,194LOW holding increased by 111005USD 9,669,194441USD 111,005 USD 223.56 USD 223.27
2025-04-29 (Tuesday)42,810LOW holding decreased by -84USD 9,558,189LOW holding increased by 72181USD 9,558,189-84USD 72,181 USD 223.27 USD 221.15
2025-04-28 (Monday)42,894LOW holding decreased by -105USD 9,486,008LOW holding decreased by -12901USD 9,486,008-105USD -12,901 USD 221.15 USD 220.91
2025-04-25 (Friday)42,999LOW holding increased by 42USD 9,498,909LOW holding decreased by -39693USD 9,498,90942USD -39,693 USD 220.91 USD 222.05
2025-04-24 (Thursday)42,957LOW holding decreased by -21USD 9,538,602LOW holding increased by 179713USD 9,538,602-21USD 179,713 USD 222.05 USD 217.76
2025-04-23 (Wednesday)42,978USD 9,358,889LOW holding decreased by -56301USD 9,358,8890USD -56,301 USD 217.76 USD 219.07
2025-04-22 (Tuesday)42,978LOW holding decreased by -2814USD 9,415,190LOW holding decreased by -327974USD 9,415,190-2,814USD -327,974 USD 219.07 USD 212.77
2025-04-21 (Monday)45,792USD 9,743,164LOW holding decreased by -285284USD 9,743,1640USD -285,284 USD 212.77 USD 219
2025-04-18 (Friday)45,792USD 10,028,448USD 10,028,4480USD 0 USD 219 USD 219
2025-04-17 (Thursday)45,792LOW holding decreased by -1281USD 10,028,448LOW holding decreased by -64474USD 10,028,448-1,281USD -64,474 USD 219 USD 214.41
2025-04-16 (Wednesday)47,073LOW holding increased by 42USD 10,092,922LOW holding decreased by -277884USD 10,092,92242USD -277,884 USD 214.41 USD 220.51
2025-04-15 (Tuesday)47,031LOW holding increased by 42USD 10,370,806LOW holding decreased by -161308USD 10,370,80642USD -161,308 USD 220.51 USD 224.14
2025-04-14 (Monday)46,989USD 10,532,114LOW holding increased by 178088USD 10,532,1140USD 178,088 USD 224.14 USD 220.35
2025-04-11 (Friday)46,989USD 10,354,026LOW holding decreased by -39941USD 10,354,0260USD -39,941 USD 220.35 USD 221.2
2025-04-10 (Thursday)46,989LOW holding decreased by -1323USD 10,393,967LOW holding decreased by -389271USD 10,393,967-1,323USD -389,271 USD 221.2 USD 223.2
2025-04-09 (Wednesday)48,312LOW holding increased by 105USD 10,783,238LOW holding increased by 578298USD 10,783,238105USD 578,298 USD 223.2 USD 211.69
2025-04-08 (Tuesday)48,207LOW holding increased by 21USD 10,204,940LOW holding decreased by -248531USD 10,204,94021USD -248,531 USD 211.69 USD 216.94
2025-04-07 (Monday)48,186LOW holding increased by 378USD 10,453,471LOW holding decreased by -221577USD 10,453,471378USD -221,577 USD 216.94 USD 223.29
2025-04-04 (Friday)47,808LOW holding increased by 231USD 10,675,048LOW holding decreased by -518869USD 10,675,048231USD -518,869 USD 223.29 USD 235.28
2025-04-02 (Wednesday)47,577LOW holding increased by 147USD 11,193,917LOW holding increased by 94823USD 11,193,917147USD 94,823 USD 235.28 USD 234.01
2025-04-01 (Tuesday)47,430LOW holding increased by 1659USD 11,099,094LOW holding increased by 423924USD 11,099,0941,659USD 423,924 USD 234.01 USD 233.23
2025-03-31 (Monday)45,771LOW holding increased by 63USD 10,675,170LOW holding increased by 234549USD 10,675,17063USD 234,549 USD 233.23 USD 228.42
2025-03-28 (Friday)45,708USD 10,440,621LOW holding decreased by -171405USD 10,440,6210USD -171,405 USD 228.42 USD 232.17
2025-03-27 (Thursday)45,708USD 10,612,026LOW holding increased by 5485USD 10,612,0260USD 5,485 USD 232.17 USD 232.05
2025-03-26 (Wednesday)45,708USD 10,606,541LOW holding increased by 62162USD 10,606,5410USD 62,162 USD 232.05 USD 230.69
2025-03-25 (Tuesday)45,708LOW holding increased by 21USD 10,544,379LOW holding decreased by -95666USD 10,544,37921USD -95,666 USD 230.69 USD 232.89
2025-03-24 (Monday)45,687USD 10,640,045LOW holding increased by 265898USD 10,640,0450USD 265,898 USD 232.89 USD 227.07
2025-03-21 (Friday)45,687LOW holding increased by 4159USD 10,374,147LOW holding increased by 978022USD 10,374,1474,159USD 978,022 USD 227.07 USD 226.26
2025-03-20 (Thursday)41,528LOW holding increased by 38USD 9,396,125LOW holding increased by 39715USD 9,396,12538USD 39,715 USD 226.26 USD 225.51
2025-03-19 (Wednesday)41,490USD 9,356,410LOW holding increased by 106214USD 9,356,4100USD 106,214 USD 225.51 USD 222.95
2025-03-18 (Tuesday)41,490LOW holding increased by 95USD 9,250,196LOW holding decreased by -98865USD 9,250,19695USD -98,865 USD 222.95 USD 225.85
2025-03-17 (Monday)41,395LOW holding increased by 14USD 9,349,061LOW holding increased by 61509USD 9,349,06114USD 61,509 USD 225.85 USD 224.44
2025-03-14 (Friday)41,381LOW holding decreased by -10USD 9,287,552LOW holding increased by 71432USD 9,287,552-10USD 71,432 USD 224.44 USD 222.66
2025-03-13 (Thursday)41,391LOW holding decreased by -1270USD 9,216,120LOW holding decreased by -524666USD 9,216,120-1,270USD -524,666 USD 222.66 USD 228.33
2025-03-12 (Wednesday)42,661LOW holding increased by 228USD 9,740,786LOW holding decreased by -132100USD 9,740,786228USD -132,100 USD 228.33 USD 232.67
2025-03-11 (Tuesday)42,433LOW holding increased by 228USD 9,872,886LOW holding decreased by -356762USD 9,872,886228USD -356,762 USD 232.67 USD 242.38
2025-03-10 (Monday)42,205USD 10,229,648LOW holding decreased by -11817USD 10,229,6480USD -11,817 USD 242.38 USD 242.66
2025-03-07 (Friday)42,205LOW holding increased by 76USD 10,241,465LOW holding decreased by -16947USD 10,241,46576USD -16,947 USD 242.66 USD 243.5
2025-03-06 (Thursday)42,129LOW holding increased by 266USD 10,258,412LOW holding increased by 87378USD 10,258,412266USD 87,378 USD 243.5 USD 242.96
2025-03-05 (Wednesday)41,863LOW holding increased by 1444USD 10,171,034LOW holding increased by 476537USD 10,171,0341,444USD 476,537 USD 242.96 USD 239.85
2025-03-04 (Tuesday)40,419LOW holding increased by 76USD 9,694,497LOW holding decreased by -236336USD 9,694,49776USD -236,336 USD 239.85 USD 246.16
2025-03-03 (Monday)40,343LOW holding increased by 95USD 9,930,833LOW holding decreased by -76430USD 9,930,83395USD -76,430 USD 246.16 USD 248.64
2025-02-28 (Friday)40,248LOW holding increased by 190USD 10,007,263LOW holding increased by 173024USD 10,007,263190USD 173,024 USD 248.64 USD 245.5
2025-02-27 (Thursday)40,058LOW holding increased by 171USD 9,834,239LOW holding decreased by -20642USD 9,834,239171USD -20,642 USD 245.5 USD 247.07
2025-02-26 (Wednesday)39,887LOW holding decreased by -100USD 9,854,881LOW holding increased by 162432USD 9,854,881-100USD 162,432 USD 247.07 USD 242.39
2025-02-25 (Tuesday)39,987LOW holding decreased by -19USD 9,692,449LOW holding increased by 207827USD 9,692,449-19USD 207,827 USD 242.39 USD 237.08
2025-02-24 (Monday)40,006LOW holding increased by 19USD 9,484,622LOW holding decreased by -79069USD 9,484,62219USD -79,069 USD 237.08 USD 239.17
2025-02-21 (Friday)39,987USD 9,563,691LOW holding decreased by -289906USD 9,563,6910USD -289,906 USD 239.17 USD 246.42
2025-02-20 (Thursday)39,987LOW holding decreased by -247USD 9,853,597LOW holding decreased by -71326USD 9,853,597-247USD -71,326 USD 246.42 USD 246.68
2025-02-19 (Wednesday)40,234LOW holding increased by 76USD 9,924,923LOW holding decreased by -143089USD 9,924,92376USD -143,089 USD 246.68 USD 250.71
2025-02-18 (Tuesday)40,158LOW holding increased by 78USD 10,068,012LOW holding decreased by -23731USD 10,068,01278USD -23,731 USD 250.71 USD 251.79
2025-02-17 (Monday)40,080USD 10,091,743USD 10,091,7430USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)40,080USD 10,091,743LOW holding decreased by -34870USD 10,091,7430USD -34,870 USD 251.79 USD 252.66
2025-02-13 (Thursday)40,080LOW holding increased by 2166USD 10,126,613LOW holding increased by 638255USD 10,126,6132,166USD 638,255 USD 252.66 USD 250.26
2025-02-12 (Wednesday)37,914LOW holding increased by 646USD 9,488,358LOW holding decreased by -90636USD 9,488,358646USD -90,636 USD 250.26 USD 257.03
2025-02-11 (Tuesday)37,268LOW holding increased by 537USD 9,578,994LOW holding increased by 159696USD 9,578,994537USD 159,696 USD 257.03 USD 256.44
2025-02-10 (Monday)36,731USD 9,419,298LOW holding increased by 165290USD 9,419,2980USD 165,290 USD 256.44 USD 251.94
2025-02-07 (Friday)36,731LOW holding increased by 57USD 9,254,008LOW holding decreased by -169376USD 9,254,00857USD -169,376 USD 251.94 USD 256.95
2025-02-06 (Thursday)36,674LOW holding increased by 760USD 9,423,384LOW holding increased by 140692USD 9,423,384760USD 140,692 USD 256.95 USD 258.47
2025-02-05 (Wednesday)35,914LOW holding increased by 380USD 9,282,692LOW holding increased by 142281USD 9,282,692380USD 142,281 USD 258.47 USD 257.23
2025-02-04 (Tuesday)35,534LOW holding increased by 285USD 9,140,411LOW holding increased by 99042USD 9,140,411285USD 99,042 USD 257.23 USD 256.5
2025-02-03 (Monday)35,249LOW holding decreased by -1653USD 9,041,369LOW holding decreased by -554627USD 9,041,369-1,653USD -554,627 USD 256.5 USD 260.04
2025-01-31 (Friday)36,902LOW holding increased by 152USD 9,595,996LOW holding decreased by -106004USD 9,595,996152USD -106,004 USD 260.04 USD 264
2025-01-30 (Thursday)36,750LOW holding increased by 19USD 9,702,000LOW holding increased by 88395USD 9,702,00019USD 88,395 USD 264 USD 261.73
2025-01-29 (Wednesday)36,731LOW holding increased by 323USD 9,613,605LOW holding decreased by -13034USD 9,613,605323USD -13,034 USD 261.73 USD 264.41
2025-01-28 (Tuesday)36,408LOW holding increased by 114USD 9,626,639LOW holding decreased by -115396USD 9,626,639114USD -115,396 USD 264.41 USD 268.42
2025-01-27 (Monday)36,294LOW holding increased by 114USD 9,742,035LOW holding increased by 255639USD 9,742,035114USD 255,639 USD 268.42 USD 262.2
2025-01-24 (Friday)36,180LOW holding increased by 114USD 9,486,396LOW holding increased by 61629USD 9,486,396114USD 61,629 USD 262.2 USD 261.32
2025-01-23 (Thursday)36,066LOW holding increased by 323USD 9,424,767LOW holding increased by 203073USD 9,424,767323USD 203,073 USD 261.32 USD 258
2025-01-22 (Wednesday)35,743LOW holding increased by 190USD 9,221,694LOW holding decreased by -176742USD 9,221,694190USD -176,742 USD 258 USD 264.35
2025-01-21 (Tuesday)35,553LOW holding increased by 1121USD 9,398,436LOW holding increased by 409618USD 9,398,4361,121USD 409,618 USD 264.35 USD 261.06
2025-01-20 (Monday)34,432USD 8,988,818USD 8,988,8180USD 0 USD 261.06 USD 261.06
2025-01-17 (Friday)34,432LOW holding increased by 228USD 8,988,818LOW holding increased by 137507USD 8,988,818228USD 137,507 USD 261.06 USD 258.78
2025-01-16 (Thursday)34,204USD 8,851,311LOW holding increased by 70460USD 8,851,3110USD 70,460 USD 258.78 USD 256.72
2025-01-15 (Wednesday)34,204LOW holding increased by 114USD 8,780,851LOW holding increased by 217784USD 8,780,851114USD 217,784 USD 256.72 USD 251.19
2025-01-14 (Tuesday)34,090USD 8,563,067LOW holding increased by 86248USD 8,563,0670USD 86,248 USD 251.19 USD 248.66
2025-01-13 (Monday)34,090LOW holding increased by 323USD 8,476,819LOW holding increased by 105980USD 8,476,819323USD 105,980 USD 248.66 USD 247.9
2025-01-10 (Friday)33,767LOW holding increased by 248USD 8,370,839LOW holding increased by 95333USD 8,370,839248USD 95,333 USD 247.9 USD 246.89
2025-01-09 (Thursday)33,519USD 8,275,506USD 8,275,5060USD 0 USD 246.89 USD 246.89
2025-01-08 (Wednesday)33,519USD 8,275,506USD 8,275,5060USD 0 USD 246.89 USD 246.89
2025-01-02 (Thursday)33,443USD 8,259,752LOW holding increased by 6020USD 8,259,7520USD 6,020 USD 246.98 USD 246.8
2024-12-31 (Tuesday)33,443LOW holding increased by 57USD 8,253,732LOW holding increased by 16404USD 8,253,73257USD 16,404 USD 246.8 USD 246.73
2024-12-30 (Monday)33,386LOW holding increased by 76USD 8,237,328LOW holding decreased by -34877USD 8,237,32876USD -34,877 USD 246.73 USD 248.34
2024-12-27 (Friday)33,310LOW holding increased by 375USD 8,272,205LOW holding increased by 57228USD 8,272,205375USD 57,228 USD 248.34 USD 249.43
2024-12-26 (Thursday)32,935USD 8,214,977LOW holding decreased by -26019USD 8,214,9770USD -26,019 USD 249.43 USD 250.22
2024-12-24 (Tuesday)32,935USD 8,240,996LOW holding increased by 93865USD 8,240,9960USD 93,865 USD 250.22 USD 247.37
2024-12-23 (Monday)32,935LOW holding increased by 114USD 8,147,131LOW holding increased by 16713USD 8,147,131114USD 16,713 USD 247.37 USD 247.72
2024-12-20 (Friday)32,821LOW holding increased by 391USD 8,130,418LOW holding increased by 200634USD 8,130,418391USD 200,634 USD 247.72 USD 244.52
2024-12-19 (Thursday)32,430LOW holding increased by 228USD 7,929,784LOW holding decreased by -114598USD 7,929,784228USD -114,598 USD 244.52 USD 249.81
2024-12-18 (Wednesday)32,202USD 8,044,382LOW holding decreased by -255684USD 8,044,3820USD -255,684 USD 249.81 USD 257.75
2024-12-17 (Tuesday)32,202LOW holding increased by 175USD 8,300,066LOW holding decreased by -30157USD 8,300,066175USD -30,157 USD 257.75 USD 260.1
2024-12-16 (Monday)32,027LOW holding increased by 57USD 8,330,223LOW holding decreased by -58385USD 8,330,22357USD -58,385 USD 260.1 USD 262.39
2024-12-13 (Friday)31,970LOW holding increased by 95USD 8,388,608LOW holding decreased by -150705USD 8,388,60895USD -150,705 USD 262.39 USD 267.9
2024-12-11 (Wednesday)31,875LOW holding increased by 57USD 8,539,313LOW holding decreased by -55047USD 8,539,31357USD -55,047 USD 267.9 USD 270.11
2024-12-10 (Tuesday)31,818LOW holding increased by 38USD 8,594,360LOW holding decreased by -118127USD 8,594,36038USD -118,127 USD 270.11 USD 274.15
2024-12-09 (Monday)31,780LOW holding increased by 38USD 8,712,487LOW holding increased by 33272USD 8,712,48738USD 33,272 USD 274.15 USD 273.43
2024-12-06 (Friday)31,742USD 8,679,215LOW holding increased by 106653USD 8,679,2150USD 106,653 USD 273.43 USD 270.07
2024-12-05 (Thursday)31,742LOW holding decreased by -114USD 8,572,562LOW holding decreased by -100871USD 8,572,562-114USD -100,871 USD 270.07 USD 272.27
2024-12-04 (Wednesday)31,856LOW holding increased by 20USD 8,673,433LOW holding decreased by -62047USD 8,673,43320USD -62,047 USD 272.27 USD 274.39
2024-12-03 (Tuesday)31,836USD 8,735,480LOW holding increased by 74496USD 8,735,4800USD 74,496 USD 274.39 USD 272.05
2024-12-02 (Monday)31,836LOW holding increased by 76USD 8,660,984LOW holding increased by 8607USD 8,660,98476USD 8,607 USD 272.05 USD 272.43
2024-11-29 (Friday)31,760LOW holding increased by 342USD 8,652,377LOW holding increased by 69294USD 8,652,377342USD 69,294 USD 272.43 USD 273.19
2024-11-28 (Thursday)31,418USD 8,583,083USD 8,583,0830USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)31,418LOW holding increased by 76USD 8,583,083LOW holding decreased by -19356USD 8,583,08376USD -19,356 USD 273.19 USD 274.47
2024-11-26 (Tuesday)31,342LOW holding increased by 190USD 8,602,439LOW holding increased by 25670USD 8,602,439190USD 25,670 USD 274.47 USD 275.32
2024-11-25 (Monday)31,152LOW holding increased by 2356USD 8,576,769LOW holding increased by 955044USD 8,576,7692,356USD 955,044 USD 275.32 USD 264.68
2024-11-22 (Friday)28,796LOW holding increased by 57USD 7,621,725LOW holding decreased by -433USD 7,621,72557USD -433 USD 264.68 USD 265.22
2024-11-21 (Thursday)28,739LOW holding increased by 57USD 7,622,158LOW holding increased by 77932USD 7,622,15857USD 77,932 USD 265.22 USD 263.03
2024-11-20 (Wednesday)28,682LOW holding increased by 247USD 7,544,226LOW holding increased by 172168USD 7,544,226247USD 172,168 USD 263.03 USD 259.26
2024-11-19 (Tuesday)28,435LOW holding decreased by -247USD 7,372,058LOW holding decreased by -422849USD 7,372,058-247USD -422,849 USD 259.26 USD 271.77
2024-11-18 (Monday)28,682LOW holding increased by 1140USD 7,794,907LOW holding increased by 361321USD 7,794,9071,140USD 361,321 USD 271.77 USD 269.9
2024-11-12 (Tuesday)27,542LOW holding increased by 228USD 7,433,586LOW holding decreased by -64380USD 7,433,586228USD -64,380 USD 269.9 USD 274.51
2024-11-11 (Monday)27,314LOW holding increased by 57USD 7,497,966LOW holding increased by 108593USD 7,497,96657USD 108,593 USD 274.51 USD 271.1
2024-11-08 (Friday)27,257LOW holding increased by 229USD 7,389,373LOW holding increased by 191817USD 7,389,373229USD 191,817 USD 271.1 USD 266.3
2024-11-07 (Thursday)27,028LOW holding increased by 386USD 7,197,556LOW holding increased by 224545USD 7,197,556386USD 224,545 USD 266.3 USD 261.73
2024-11-06 (Wednesday)26,642LOW holding increased by 171USD 6,973,011LOW holding decreased by -152453USD 6,973,011171USD -152,453 USD 261.73 USD 269.18
2024-11-05 (Tuesday)26,471LOW holding increased by 38USD 7,125,464LOW holding increased by 121248USD 7,125,46438USD 121,248 USD 269.18 USD 264.98
2024-11-04 (Monday)26,433LOW holding increased by 195USD 7,004,216LOW holding increased by 131434USD 7,004,216195USD 131,434 USD 264.98 USD 261.94
2024-11-01 (Friday)26,238LOW holding increased by 95USD 6,872,782LOW holding increased by 27760USD 6,872,78295USD 27,760 USD 261.94 USD 261.83
2024-10-31 (Thursday)26,143USD 6,845,022LOW holding increased by 11503USD 6,845,0220USD 11,503 USD 261.83 USD 261.39
2024-10-30 (Wednesday)26,143LOW holding increased by 57USD 6,833,519LOW holding decreased by -26316USD 6,833,51957USD -26,316 USD 261.39 USD 262.97
2024-10-29 (Tuesday)26,086LOW holding increased by 361USD 6,859,835LOW holding decreased by -33693USD 6,859,835361USD -33,693 USD 262.97 USD 267.97
2024-10-28 (Monday)25,725USD 6,893,528LOW holding increased by 8489USD 6,893,5280USD 8,489 USD 267.97 USD 267.64
2024-10-25 (Friday)25,725LOW holding increased by 76USD 6,885,039LOW holding decreased by -75074USD 6,885,03976USD -75,074 USD 267.64 USD 271.36
2024-10-24 (Thursday)25,649LOW holding increased by 57USD 6,960,113LOW holding increased by 47458USD 6,960,11357USD 47,458 USD 271.36 USD 270.11
2024-10-23 (Wednesday)25,592USD 6,912,655LOW holding decreased by -53999USD 6,912,6550USD -53,999 USD 270.11 USD 272.22
2024-10-22 (Tuesday)25,592LOW holding increased by 114USD 6,966,654LOW holding decreased by -86676USD 6,966,654114USD -86,676 USD 272.22 USD 276.84
2024-10-21 (Monday)25,478LOW holding increased by 95USD 7,053,330LOW holding decreased by -95538USD 7,053,33095USD -95,538 USD 276.84 USD 281.64
2024-10-18 (Friday)25,383USD 7,148,868USD 7,148,868
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE0003WV2ME7

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 223.010* 248.29
2025-05-01BUY798 222.320* 248.84
2025-04-30BUY441 223.560* 249.04
2025-04-29SELL-84 223.270* 249.24 Profit of 20,937 on sale
2025-04-28SELL-105 221.150* 249.47 Profit of 26,194 on sale
2025-04-25BUY42 220.910* 249.70
2025-04-24SELL-21 222.050* 249.92 Profit of 5,248 on sale
2025-04-22SELL-2,814 219.070* 250.45 Profit of 704,753 on sale
2025-04-17SELL-1,281 219.000* 251.30 Profit of 321,912 on sale
2025-04-16BUY42 214.410* 251.61
2025-04-15BUY42 220.510* 251.88
2025-04-10SELL-1,323 221.200* 252.68 Profit of 334,292 on sale
2025-04-09BUY105 223.200* 252.94
2025-04-08BUY21 211.690* 253.31
2025-04-07BUY378 216.940* 253.64
2025-04-04BUY231 223.290* 253.92
2025-04-02BUY147 235.280* 254.09
2025-04-01BUY1,659 234.010* 254.28
2025-03-31BUY63 233.230* 254.48
2025-03-25BUY21 230.690* 255.41
2025-03-21BUY4,159 227.070* 255.92
2025-03-20BUY38 226.260* 256.22
2025-03-18BUY95 222.950* 256.87
2025-03-17BUY14 225.850* 257.20
2025-03-14SELL-10 224.440* 257.54 Profit of 2,575 on sale
2025-03-13SELL-1,270 222.660* 257.91 Profit of 327,551 on sale
2025-03-12BUY228 228.330* 258.23
2025-03-11BUY228 232.670* 258.51
2025-03-07BUY76 242.660* 258.87
2025-03-06BUY266 243.500* 259.04
2025-03-05BUY1,444 242.960* 259.22
2025-03-04BUY76 239.850* 259.44
2025-03-03BUY95 246.160* 259.60
2025-02-28BUY190 248.640* 259.73
2025-02-27BUY171 245.500* 259.90
2025-02-26SELL-100 247.070* 260.05 Profit of 26,005 on sale
2025-02-25SELL-19 242.390* 260.27 Profit of 4,945 on sale
2025-02-24BUY19 237.080* 260.55
2025-02-20SELL-247 246.420* 261.00 Profit of 64,467 on sale
2025-02-19BUY76 246.680* 261.19
2025-02-18BUY78 250.710* 261.32
2025-02-13BUY2,166 252.660* 261.70
2025-02-12BUY646 250.260* 261.85
2025-02-11BUY537 257.030* 261.92
2025-02-07BUY57 251.940* 262.14
2025-02-06BUY760 256.950* 262.22
2025-02-05BUY380 258.470* 262.27
2025-02-04BUY285 257.230* 262.35
2025-02-03SELL-1,653 256.500* 262.43 Profit of 433,804 on sale
2025-01-31BUY152 260.040* 262.47
2025-01-30BUY19 264.000* 262.45
2025-01-29BUY323 261.730* 262.46
2025-01-28BUY114 264.410* 262.43
2025-01-27BUY114 268.420* 262.33
2025-01-24BUY114 262.200* 262.33
2025-01-23BUY323 261.320* 262.35
2025-01-22BUY190 258.000* 262.42
2025-01-21BUY1,121 264.350* 262.39
2025-01-17BUY228 261.060* 262.44
2025-01-15BUY114 256.720* 262.61
2025-01-13BUY323 248.660* 263.11
2025-01-10BUY248 247.900* 263.42
2024-12-31BUY57 246.800* 264.85
2024-12-30BUY76 246.730* 265.26
2024-12-27BUY375 248.340* 265.64
2024-12-23BUY114 247.370* 266.86
2024-12-20BUY391 247.720* 267.34
2024-12-19BUY228 244.520* 267.92
2024-12-17BUY175 257.750* 268.69
2024-12-16BUY57 260.100* 268.92
2024-12-13BUY95 262.390* 269.11
2024-12-11BUY57 267.900* 269.15
2024-12-10BUY38 270.110* 269.12
2024-12-09BUY38 274.150* 268.96
2024-12-05SELL-114 270.070* 268.77 Profit of 30,640 on sale
2024-12-04BUY20 272.270* 268.65
2024-12-02BUY76 272.050* 268.32
2024-11-29BUY342 272.430* 268.16
2024-11-27BUY76 273.190* 267.74
2024-11-26BUY190 274.470* 267.45
2024-11-25BUY2,356 275.320* 267.09
2024-11-22BUY57 264.680* 267.20
2024-11-21BUY57 265.220* 267.30
2024-11-20BUY247 263.030* 267.53
2024-11-19SELL-247 259.260* 267.99 Profit of 66,192 on sale
2024-11-18BUY1,140 271.770* 267.76
2024-11-12BUY228 269.900* 267.63
2024-11-11BUY57 274.510* 267.17
2024-11-08BUY229 271.100* 266.89
2024-11-07BUY386 266.300* 266.94
2024-11-06BUY171 261.730* 267.37
2024-11-05BUY38 269.180* 267.20
2024-11-04BUY195 264.980* 267.43
2024-11-01BUY95 261.940* 268.04
2024-10-30BUY57 261.390* 269.87
2024-10-29BUY361 262.970* 271.02
2024-10-25BUY76 267.640* 272.63
2024-10-24BUY57 271.360* 273.06
2024-10-22BUY114 272.220* 276.84
2024-10-21BUY95 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09392,96846763,56251.5%
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.