Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2025-12-03 (Wednesday)	55,465	USD 7,461,152	USD 7,461,152
2025-12-02 (Tuesday)	55,313	USD 7,481,636	USD 7,481,636	0	USD -6,085	USD 135.26	USD 135.37
2025-12-01 (Monday)	55,313	USD 7,487,721	USD 7,487,721	608	USD 74,646	USD 135.37	USD 135.51
2025-11-27 (Thursday)	54,705	USD 7,413,075	USD 7,413,075	684	USD 195,329	USD 135.51	USD 133.61
2025-11-21 (Friday)	54,021	USD 7,217,746	USD 7,217,746	76	USD 157,964	USD 133.61	USD 130.87
2025-11-20 (Thursday)	53,945	USD 7,059,782	USD 7,059,782	0	USD 23,736	USD 130.87	USD 130.43
2025-11-18 (Tuesday)	53,945	USD 7,036,046	USD 7,036,046	0	USD 8,631	USD 130.43	USD 130.27
2025-11-17 (Monday)	53,945	USD 7,027,415	USD 7,027,415	0	USD -36,143	USD 130.27	USD 130.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE0003WV2ME7

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 608 136.950 134.850 135.060 USD 82,116 152.11
2025-11-27 BUY 684 135.510* 152.18
2025-11-21 BUY 76 134.130 131.049 131.357 USD 9,983 152.26
2025-11-11 SELL -38 132.070 129.920 130.135 USD -4,945 152.84 Profit of 863 on sale
2025-11-07 BUY 266 129.650* 153.05
2025-11-05 SELL -2,584 129.990 128.050 128.244 USD -331,383 153.27 Profit of 64,680 on sale
2025-10-29 SELL -2,046 126.280 130.390 129.979 USD -265,937 153.86 Profit of 48,866 on sale
2025-10-24 SELL -420 133.990 135.190 135.070 USD -56,729 154.16 Profit of 8,020 on sale
2025-10-23 SELL -76 134.430 135.100 135.033 USD -10,263 154.26 Profit of 1,461 on sale
2025-10-22 BUY 114 134.360 135.420 135.314 USD 15,426 154.35
2025-10-20 SELL -1,330 132.890 133.900 133.799 USD -177,953 154.56 Profit of 27,607 on sale
2025-10-16 SELL -190 131.430 132.780 132.645 USD -25,203 154.67 Profit of 4,184 on sale
2025-10-15 SELL -476 132.000 133.340 133.206 USD -63,406 154.78 Profit of 10,268 on sale
2025-10-03 BUY 152 136.700 137.540 137.456 USD 20,893 155.06
2025-10-02 SELL -1,520 136.260 137.820 137.664 USD -209,249 155.16 Profit of 26,588 on sale
2025-10-01 SELL -1,460 138.000 139.880 139.692 USD -203,950 155.24 Profit of 22,702 on sale
2025-09-30 SELL -38 139.730 139.760 139.757 USD -5,311 155.32 Profit of 591 on sale
2025-09-29 SELL -504 138.610 139.210 139.150 USD -70,132 155.40 Profit of 8,192 on sale
2025-09-26 SELL -38 139.570 140.590 140.488 USD -5,339 155.48 Profit of 570 on sale
2025-09-25 BUY 494 138.740 141.690 141.395 USD 69,849 155.57
2025-09-24 BUY 6,352 140.430 141.870 141.726 USD 900,244 155.65
2025-09-18 BUY 68 140.540 140.830 140.801 USD 9,574 155.72
2025-08-18 BUY 62 140.060 141.750 141.581 USD 8,778 155.97
2025-08-12 SELL -34 138.380 138.820 138.776 USD -4,718 156.32 Profit of 596 on sale
2025-07-29 BUY 36 152.320 152.350 152.347 USD 5,484 156.46
2025-07-23 SELL -102 152.730 153.930 153.810 USD -15,689 156.54 Profit of 279 on sale
2025-07-22 SELL -204 153.200 153.470 153.443 USD -31,302 156.56 Profit of 636 on sale
2025-07-21 SELL -68 150.020 152.050 151.847 USD -10,326 156.60 Profit of 323 on sale
2025-07-15 SELL -68 147.430 149.700 149.473 USD -10,164 156.68 Profit of 490 on sale
2025-07-14 SELL -170 151.260 152.750 152.601 USD -25,942 156.71 Profit of 699 on sale
2025-07-11 SELL -102 150.720 151.500 151.422 USD -15,445 156.75 Profit of 543 on sale
2025-07-10 SELL -408 151.100 152.830 152.657 USD -62,284 156.78 Profit of 1,682 on sale
2025-07-09 SELL -136 150.230 151.060 150.977 USD -20,533 156.82 Profit of 794 on sale
2025-07-08 SELL -442 150.260 151.590 151.457 USD -66,944 156.86 Profit of 2,386 on sale
2025-07-03 SELL -578 150.470 150.940 150.893 USD -87,216 156.97 Profit of 3,513 on sale
2025-07-02 SELL -105 149.210 149.810 149.750 USD -15,724 157.02 Profit of 763 on sale
2025-06-27 SELL -1,666 147.850 149.080 148.957 USD -248,162 157.12 Profit of 13,608 on sale
2025-06-25 BUY 34 145.910 148.190 147.962 USD 5,031 157.25
2025-06-24 SELL -1,258 149.170 150.160 150.061 USD -188,777 157.30 Profit of 9,108 on sale
2025-06-23 SELL -34 150.160 150.770 150.709 USD -5,124 157.34 Profit of 226 on sale
2025-06-20 BUY 8,101 148.560 150.230 150.063 USD 1,215,660 157.40
2025-06-18 SELL -180 148.920 150.210 150.081 USD -27,015 157.50 Profit of 1,336 on sale
2025-06-17 SELL -330 148.990 150.570 150.412 USD -49,636 157.56 Profit of 2,358 on sale
2025-06-11 SELL -90 150.360 152.260 152.070 USD -13,686 157.64 Profit of 502 on sale
2025-06-10 SELL -210 151.860 152.940 152.832 USD -32,095 157.68 Profit of 1,018 on sale
2025-06-06 SELL -60 149.890 151.890 151.690 USD -9,101 157.77 Profit of 365 on sale
2025-06-05 SELL -510 149.820 151.910 151.701 USD -77,368 157.83 Profit of 3,124 on sale
2025-06-02 SELL -2,430 155.670 156.230 156.174 USD -379,503 157.92 Profit of 4,234 on sale
2025-05-30 SELL -540 156.650 156.710 156.704 USD -84,620 157.92 Profit of 659 on sale
2025-05-29 SELL -60 155.750 156.760 156.659 USD -9,400 157.94 Profit of 77 on sale
2025-05-27 SELL -60 154.230 154.890 154.824 USD -9,289 157.99 Profit of 190 on sale
2025-05-23 SELL -90 152.760 154.520 154.344 USD -13,891 158.06 Profit of 334 on sale
2025-05-16 SELL -450 163.200 163.630 163.587 USD -73,614 158.02 Loss of -2,504 on sale
2025-05-15 SELL -90 160.900 161.380 161.332 USD -14,520 158.00 Loss of -300 on sale
2025-05-13 SELL -30 160.930 163.860 163.567 USD -4,907 157.98 Loss of -168 on sale
2025-05-12 SELL -210 163.630 164.810 164.692 USD -34,585 157.94 Loss of -1,419 on sale
2025-05-09 SELL -180 163.020 163.590 163.533 USD -29,436 157.90 Loss of -1,014 on sale
2025-05-08 SELL -870 161.660 165.290 164.927 USD -143,486 157.87 Loss of -6,140 on sale
2025-05-07 SELL -60 164.820 166.040 165.918 USD -9,955 157.82 Loss of -486 on sale
2025-05-06 BUY 24 164.650 165.330 165.262 USD 3,966 157.76
2025-05-01 BUY 1,140 162.070 163.730 163.564 USD 186,463 157.59
2025-04-30 BUY 630 159.650 159.940 159.911 USD 100,744 157.58
2025-04-29 SELL -120 157.490 160.850 160.514 USD -19,262 157.58 Loss of -352 on sale
2025-04-28 SELL -150 160.440 161.070 161.007 USD -24,151 157.56 Loss of -518 on sale
2025-04-25 BUY 60 159.380 159.830 159.785 USD 9,587 157.54
2025-04-24 SELL -30 159.460 161.070 160.909 USD -4,827 157.53 Loss of -102 on sale
2025-04-22 SELL -4,020 158.320 160.010 159.841 USD -642,561 157.50 Loss of -9,402 on sale
2025-04-17 SELL -1,830 157.080 157.950 157.863 USD -288,889 157.53 Loss of -606 on sale
2025-04-16 BUY 60 153.820 156.320 156.070 USD 9,364 157.56
2025-04-15 BUY 60 154.890 158.200 157.869 USD 9,472 157.59
2025-04-10 SELL -1,890 154.870 157.530 157.264 USD -297,229 157.63 Profit of 696 on sale
2025-04-09 BUY 150 157.850 158.740 158.651 USD 23,798 157.63
2025-04-08 BUY 30 149.970 154.360 153.921 USD 4,618 157.70
2025-04-07 BUY 540 150.710 156.240 155.687 USD 84,071 157.76
2025-04-04 BUY 330 153.080 164.130 163.025 USD 53,798 157.81
2025-04-02 BUY 210 168.000 168.710 168.639 USD 35,414 157.71
2025-04-01 BUY 2,370 167.480 169.020 168.866 USD 400,212 157.62
2025-03-31 BUY 90 167.580 169.420 169.236 USD 15,231 157.53
2025-03-25 BUY 30 163.040 164.820 164.642 USD 4,939 157.25
2025-03-21 SELL -5,965 161.270 162.620 162.485 USD -969,223 157.14 Loss of -31,876 on sale
2025-03-20 BUY 66 162.570 163.040 162.993 USD 10,758 157.09
2025-03-18 BUY 165 162.320 165.200 164.912 USD 27,210 156.98
2025-03-17 BUY 23 164.490 164.980 164.931 USD 3,793 156.91
2025-03-14 SELL -10 163.310 163.600 163.571 USD -1,636 156.84 Loss of -67 on sale
2025-03-13 SELL -2,110 161.740 162.760 162.658 USD -343,208 156.79 Loss of -12,390 on sale
2025-03-12 BUY 396 161.770 165.300 164.947 USD 65,319 156.73
2025-03-11 BUY 396 165.000 167.890 167.601 USD 66,370 156.64
2025-03-07 BUY 132 166.360 168.340 168.142 USD 22,195 156.42
2025-03-06 BUY 462 166.770 168.840 168.633 USD 77,908 156.30
2025-03-05 BUY 2,508 170.030 170.620 170.561 USD 427,767 156.14
2025-03-04 BUY 132 168.150 173.380 172.857 USD 22,817 156.01
2025-03-03 BUY 165 170.920 171.270 171.235 USD 28,254 155.83
2025-02-28 BUY 330 168.120 169.050 168.957 USD 55,756 155.69
2025-02-27 BUY 297 166.900 167.730 167.647 USD 49,791 155.55
2025-02-26 SELL -170 164.220 165.620 165.480 USD -28,132 155.45 Loss of -1,705 on sale
2025-02-25 SELL -33 164.720 165.520 165.440 USD -5,460 155.34 Loss of -333 on sale
2025-02-24 BUY 33 162.850 163.910 163.804 USD 5,406 155.24
2025-02-20 SELL -429 160.080 160.650 160.593 USD -68,894 155.11 Loss of -2,351 on sale
2025-02-19 BUY 132 157.460 158.010 157.955 USD 20,850 155.08
2025-02-18 BUY 134 157.560 158.010 157.965 USD 21,167 155.05
2025-02-13 BUY 3,762 156.990 157.380 157.341 USD 591,917 154.97
2025-02-12 BUY 1,122 155.820 156.280 156.234 USD 175,295 154.96
2025-02-11 BUY 924 156.030 156.100 156.093 USD 144,230 154.95
2025-02-07 BUY 99 158.130 161.220 160.911 USD 15,930 154.87
2025-02-06 BUY 1,320 158.860 159.280 159.238 USD 210,194 154.82
2025-02-05 BUY 660 156.870 157.660 157.581 USD 104,003 154.79
2025-02-04 BUY 495 154.630 154.860 154.837 USD 76,644 154.79
2025-02-03 SELL -2,871 152.490 154.350 154.164 USD -442,605 154.82 Profit of 1,891 on sale
2025-01-31 BUY 264 152.580 154.140 153.984 USD 40,652 154.86
2025-01-30 BUY 33 151.840 152.820 152.722 USD 5,040 154.90
2025-01-29 BUY 561 148.560 152.270 151.899 USD 85,215 155.01
2025-01-28 BUY 198 151.410 153.660 153.435 USD 30,380 155.06
2025-01-27 BUY 198 153.630 154.470 154.386 USD 30,568 155.09
2025-01-24 BUY 198 148.410 149.410 149.310 USD 29,563 155.20
2025-01-23 BUY 561 146.900 147.890 147.791 USD 82,911 155.34
2025-01-22 BUY 330 147.130 149.320 149.101 USD 49,203 155.48
2025-01-21 BUY 1,947 150.510 152.790 152.562 USD 297,038 155.57
2025-01-17 BUY 396 150.520 151.830 151.699 USD 60,073 155.75
2025-01-15 BUY 198 149.460 153.510 153.105 USD 30,315 155.97
2025-01-13 BUY 561 150.190 150.250 150.244 USD 84,287 156.17
2025-01-10 BUY 430 148.190 150.000 149.819 USD 64,422 156.33
2024-12-31 BUY 99 154.570 155.130 155.074 USD 15,352 156.75
2024-12-30 BUY 132 153.040 153.590 153.535 USD 20,267 156.84
2024-12-27 BUY 641 153.750 155.590 155.406 USD 99,615 156.91
2024-12-23 BUY 198 153.330 153.590 153.564 USD 30,406 157.09
2024-12-20 BUY 5,218 153.400 154.450 154.345 USD 805,372 157.18
2024-12-19 BUY 360 149.430 152.950 152.598 USD 54,935 157.38
2024-12-17 BUY 274 156.070 158.900 158.617 USD 43,461 157.59
2024-12-16 BUY 90 158.550 160.730 160.512 USD 14,446 157.56
2024-12-13 BUY 150 157.220 158.790 158.633 USD 23,795 157.57
2024-12-11 BUY 90 158.330 159.630 159.500 USD 14,355 157.55
2024-12-10 BUY 60 158.560 159.840 159.712 USD 9,583 157.52
2024-12-09 BUY 60 159.150 159.470 159.438 USD 9,566 157.47
2024-12-05 SELL -180 159.190 159.760 159.703 USD -28,747 157.36 Loss of -421 on sale
2024-12-04 BUY 31 160.000 161.410 161.269 USD 4,999 157.27
2024-12-02 BUY 120 162.300 163.150 163.065 USD 19,568 156.95
2024-11-29 BUY 540 164.160 165.920 165.744 USD 89,502 156.67
2024-11-27 BUY 120 165.200 166.120 166.028 USD 19,923 155.96
2024-11-26 BUY 300 163.160 163.670 163.619 USD 49,086 155.65
2024-11-25 BUY 3,720 161.980 163.290 163.159 USD 606,951 155.36
2024-11-22 BUY 90 160.940 161.220 161.192 USD 14,507 155.09
2024-11-21 BUY 90 158.530 159.380 159.295 USD 14,337 154.92
2024-11-20 BUY 390 157.740 158.090 158.055 USD 61,641 154.77
2024-11-19 SELL -390 158.130 158.310 158.292 USD -61,734 154.59 Loss of -1,444 on sale
2024-11-18 BUY 1,800 158.520 158.600 158.592 USD 285,466 154.36
2024-11-12 BUY 360 159.760 160.890 160.777 USD 57,880 154.02
2024-11-11 BUY 90 160.010 161.260 161.135 USD 14,502 153.62
2024-11-08 BUY 361 159.140 160.410 160.283 USD 57,862 153.23
2024-11-07 BUY 606 154.690 155.370 155.302 USD 94,113 153.11
2024-11-06 BUY 270 153.590 157.700 157.289 USD 42,468 153.07
2024-11-05 BUY 60 155.030 155.030 155.030 USD 9,302 152.90
2024-11-04 BUY 310 152.180 152.200 152.198 USD 47,181 152.97
2024-11-01 BUY 150 149.170 152.590 152.248 USD 22,837 153.39
2024-10-30 BUY 90 152.150 152.670 152.618 USD 13,736 153.86
2024-10-29 BUY 570 150.970 154.100 153.787 USD 87,659 154.34
2024-10-25 BUY 120 153.320 156.550 156.227 USD 18,747 154.73
2024-10-24 BUY 90 156.070 157.910 157.726 USD 14,195 154.29
2024-10-22 BUY 180 153.910 154.970 154.864 USD 27,876 152.61
2024-10-21 BUY 150 152.610 155.000 154.761 USD 23,214 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	608	136.950	134.850	135.060	USD 82,116	152.11
2025-11-27	BUY	684			135.510*		152.18
2025-11-21	BUY	76	134.130	131.049	131.357	USD 9,983	152.26
2025-11-11	SELL	-38	132.070	129.920	130.135	USD -4,945	152.84 Profit of 863 on sale
2025-11-07	BUY	266			129.650*		153.05
2025-11-05	SELL	-2,584	129.990	128.050	128.244	USD -331,383	153.27 Profit of 64,680 on sale
2025-10-29	SELL	-2,046	126.280	130.390	129.979	USD -265,937	153.86 Profit of 48,866 on sale
2025-10-24	SELL	-420	133.990	135.190	135.070	USD -56,729	154.16 Profit of 8,020 on sale
2025-10-23	SELL	-76	134.430	135.100	135.033	USD -10,263	154.26 Profit of 1,461 on sale
2025-10-22	BUY	114	134.360	135.420	135.314	USD 15,426	154.35
2025-10-20	SELL	-1,330	132.890	133.900	133.799	USD -177,953	154.56 Profit of 27,607 on sale
2025-10-16	SELL	-190	131.430	132.780	132.645	USD -25,203	154.67 Profit of 4,184 on sale
2025-10-15	SELL	-476	132.000	133.340	133.206	USD -63,406	154.78 Profit of 10,268 on sale
2025-10-03	BUY	152	136.700	137.540	137.456	USD 20,893	155.06
2025-10-02	SELL	-1,520	136.260	137.820	137.664	USD -209,249	155.16 Profit of 26,588 on sale
2025-10-01	SELL	-1,460	138.000	139.880	139.692	USD -203,950	155.24 Profit of 22,702 on sale
2025-09-30	SELL	-38	139.730	139.760	139.757	USD -5,311	155.32 Profit of 591 on sale
2025-09-29	SELL	-504	138.610	139.210	139.150	USD -70,132	155.40 Profit of 8,192 on sale
2025-09-26	SELL	-38	139.570	140.590	140.488	USD -5,339	155.48 Profit of 570 on sale
2025-09-25	BUY	494	138.740	141.690	141.395	USD 69,849	155.57
2025-09-24	BUY	6,352	140.430	141.870	141.726	USD 900,244	155.65
2025-09-18	BUY	68	140.540	140.830	140.801	USD 9,574	155.72
2025-08-18	BUY	62	140.060	141.750	141.581	USD 8,778	155.97
2025-08-12	SELL	-34	138.380	138.820	138.776	USD -4,718	156.32 Profit of 596 on sale
2025-07-29	BUY	36	152.320	152.350	152.347	USD 5,484	156.46
2025-07-23	SELL	-102	152.730	153.930	153.810	USD -15,689	156.54 Profit of 279 on sale
2025-07-22	SELL	-204	153.200	153.470	153.443	USD -31,302	156.56 Profit of 636 on sale
2025-07-21	SELL	-68	150.020	152.050	151.847	USD -10,326	156.60 Profit of 323 on sale
2025-07-15	SELL	-68	147.430	149.700	149.473	USD -10,164	156.68 Profit of 490 on sale
2025-07-14	SELL	-170	151.260	152.750	152.601	USD -25,942	156.71 Profit of 699 on sale
2025-07-11	SELL	-102	150.720	151.500	151.422	USD -15,445	156.75 Profit of 543 on sale
2025-07-10	SELL	-408	151.100	152.830	152.657	USD -62,284	156.78 Profit of 1,682 on sale
2025-07-09	SELL	-136	150.230	151.060	150.977	USD -20,533	156.82 Profit of 794 on sale
2025-07-08	SELL	-442	150.260	151.590	151.457	USD -66,944	156.86 Profit of 2,386 on sale
2025-07-03	SELL	-578	150.470	150.940	150.893	USD -87,216	156.97 Profit of 3,513 on sale
2025-07-02	SELL	-105	149.210	149.810	149.750	USD -15,724	157.02 Profit of 763 on sale
2025-06-27	SELL	-1,666	147.850	149.080	148.957	USD -248,162	157.12 Profit of 13,608 on sale
2025-06-25	BUY	34	145.910	148.190	147.962	USD 5,031	157.25
2025-06-24	SELL	-1,258	149.170	150.160	150.061	USD -188,777	157.30 Profit of 9,108 on sale
2025-06-23	SELL	-34	150.160	150.770	150.709	USD -5,124	157.34 Profit of 226 on sale
2025-06-20	BUY	8,101	148.560	150.230	150.063	USD 1,215,660	157.40
2025-06-18	SELL	-180	148.920	150.210	150.081	USD -27,015	157.50 Profit of 1,336 on sale
2025-06-17	SELL	-330	148.990	150.570	150.412	USD -49,636	157.56 Profit of 2,358 on sale
2025-06-11	SELL	-90	150.360	152.260	152.070	USD -13,686	157.64 Profit of 502 on sale
2025-06-10	SELL	-210	151.860	152.940	152.832	USD -32,095	157.68 Profit of 1,018 on sale
2025-06-06	SELL	-60	149.890	151.890	151.690	USD -9,101	157.77 Profit of 365 on sale
2025-06-05	SELL	-510	149.820	151.910	151.701	USD -77,368	157.83 Profit of 3,124 on sale
2025-06-02	SELL	-2,430	155.670	156.230	156.174	USD -379,503	157.92 Profit of 4,234 on sale
2025-05-30	SELL	-540	156.650	156.710	156.704	USD -84,620	157.92 Profit of 659 on sale
2025-05-29	SELL	-60	155.750	156.760	156.659	USD -9,400	157.94 Profit of 77 on sale
2025-05-27	SELL	-60	154.230	154.890	154.824	USD -9,289	157.99 Profit of 190 on sale
2025-05-23	SELL	-90	152.760	154.520	154.344	USD -13,891	158.06 Profit of 334 on sale
2025-05-16	SELL	-450	163.200	163.630	163.587	USD -73,614	158.02 Loss of -2,504 on sale
2025-05-15	SELL	-90	160.900	161.380	161.332	USD -14,520	158.00 Loss of -300 on sale
2025-05-13	SELL	-30	160.930	163.860	163.567	USD -4,907	157.98 Loss of -168 on sale
2025-05-12	SELL	-210	163.630	164.810	164.692	USD -34,585	157.94 Loss of -1,419 on sale
2025-05-09	SELL	-180	163.020	163.590	163.533	USD -29,436	157.90 Loss of -1,014 on sale
2025-05-08	SELL	-870	161.660	165.290	164.927	USD -143,486	157.87 Loss of -6,140 on sale
2025-05-07	SELL	-60	164.820	166.040	165.918	USD -9,955	157.82 Loss of -486 on sale
2025-05-06	BUY	24	164.650	165.330	165.262	USD 3,966	157.76
2025-05-01	BUY	1,140	162.070	163.730	163.564	USD 186,463	157.59
2025-04-30	BUY	630	159.650	159.940	159.911	USD 100,744	157.58
2025-04-29	SELL	-120	157.490	160.850	160.514	USD -19,262	157.58 Loss of -352 on sale
2025-04-28	SELL	-150	160.440	161.070	161.007	USD -24,151	157.56 Loss of -518 on sale
2025-04-25	BUY	60	159.380	159.830	159.785	USD 9,587	157.54
2025-04-24	SELL	-30	159.460	161.070	160.909	USD -4,827	157.53 Loss of -102 on sale
2025-04-22	SELL	-4,020	158.320	160.010	159.841	USD -642,561	157.50 Loss of -9,402 on sale
2025-04-17	SELL	-1,830	157.080	157.950	157.863	USD -288,889	157.53 Loss of -606 on sale
2025-04-16	BUY	60	153.820	156.320	156.070	USD 9,364	157.56
2025-04-15	BUY	60	154.890	158.200	157.869	USD 9,472	157.59
2025-04-10	SELL	-1,890	154.870	157.530	157.264	USD -297,229	157.63 Profit of 696 on sale
2025-04-09	BUY	150	157.850	158.740	158.651	USD 23,798	157.63
2025-04-08	BUY	30	149.970	154.360	153.921	USD 4,618	157.70
2025-04-07	BUY	540	150.710	156.240	155.687	USD 84,071	157.76
2025-04-04	BUY	330	153.080	164.130	163.025	USD 53,798	157.81
2025-04-02	BUY	210	168.000	168.710	168.639	USD 35,414	157.71
2025-04-01	BUY	2,370	167.480	169.020	168.866	USD 400,212	157.62
2025-03-31	BUY	90	167.580	169.420	169.236	USD 15,231	157.53
2025-03-25	BUY	30	163.040	164.820	164.642	USD 4,939	157.25
2025-03-21	SELL	-5,965	161.270	162.620	162.485	USD -969,223	157.14 Loss of -31,876 on sale
2025-03-20	BUY	66	162.570	163.040	162.993	USD 10,758	157.09
2025-03-18	BUY	165	162.320	165.200	164.912	USD 27,210	156.98
2025-03-17	BUY	23	164.490	164.980	164.931	USD 3,793	156.91
2025-03-14	SELL	-10	163.310	163.600	163.571	USD -1,636	156.84 Loss of -67 on sale
2025-03-13	SELL	-2,110	161.740	162.760	162.658	USD -343,208	156.79 Loss of -12,390 on sale
2025-03-12	BUY	396	161.770	165.300	164.947	USD 65,319	156.73
2025-03-11	BUY	396	165.000	167.890	167.601	USD 66,370	156.64
2025-03-07	BUY	132	166.360	168.340	168.142	USD 22,195	156.42
2025-03-06	BUY	462	166.770	168.840	168.633	USD 77,908	156.30
2025-03-05	BUY	2,508	170.030	170.620	170.561	USD 427,767	156.14
2025-03-04	BUY	132	168.150	173.380	172.857	USD 22,817	156.01
2025-03-03	BUY	165	170.920	171.270	171.235	USD 28,254	155.83
2025-02-28	BUY	330	168.120	169.050	168.957	USD 55,756	155.69
2025-02-27	BUY	297	166.900	167.730	167.647	USD 49,791	155.55
2025-02-26	SELL	-170	164.220	165.620	165.480	USD -28,132	155.45 Loss of -1,705 on sale
2025-02-25	SELL	-33	164.720	165.520	165.440	USD -5,460	155.34 Loss of -333 on sale
2025-02-24	BUY	33	162.850	163.910	163.804	USD 5,406	155.24
2025-02-20	SELL	-429	160.080	160.650	160.593	USD -68,894	155.11 Loss of -2,351 on sale
2025-02-19	BUY	132	157.460	158.010	157.955	USD 20,850	155.08
2025-02-18	BUY	134	157.560	158.010	157.965	USD 21,167	155.05
2025-02-13	BUY	3,762	156.990	157.380	157.341	USD 591,917	154.97
2025-02-12	BUY	1,122	155.820	156.280	156.234	USD 175,295	154.96
2025-02-11	BUY	924	156.030	156.100	156.093	USD 144,230	154.95
2025-02-07	BUY	99	158.130	161.220	160.911	USD 15,930	154.87
2025-02-06	BUY	1,320	158.860	159.280	159.238	USD 210,194	154.82
2025-02-05	BUY	660	156.870	157.660	157.581	USD 104,003	154.79
2025-02-04	BUY	495	154.630	154.860	154.837	USD 76,644	154.79
2025-02-03	SELL	-2,871	152.490	154.350	154.164	USD -442,605	154.82 Profit of 1,891 on sale
2025-01-31	BUY	264	152.580	154.140	153.984	USD 40,652	154.86
2025-01-30	BUY	33	151.840	152.820	152.722	USD 5,040	154.90
2025-01-29	BUY	561	148.560	152.270	151.899	USD 85,215	155.01
2025-01-28	BUY	198	151.410	153.660	153.435	USD 30,380	155.06
2025-01-27	BUY	198	153.630	154.470	154.386	USD 30,568	155.09
2025-01-24	BUY	198	148.410	149.410	149.310	USD 29,563	155.20
2025-01-23	BUY	561	146.900	147.890	147.791	USD 82,911	155.34
2025-01-22	BUY	330	147.130	149.320	149.101	USD 49,203	155.48
2025-01-21	BUY	1,947	150.510	152.790	152.562	USD 297,038	155.57
2025-01-17	BUY	396	150.520	151.830	151.699	USD 60,073	155.75
2025-01-15	BUY	198	149.460	153.510	153.105	USD 30,315	155.97
2025-01-13	BUY	561	150.190	150.250	150.244	USD 84,287	156.17
2025-01-10	BUY	430	148.190	150.000	149.819	USD 64,422	156.33
2024-12-31	BUY	99	154.570	155.130	155.074	USD 15,352	156.75
2024-12-30	BUY	132	153.040	153.590	153.535	USD 20,267	156.84
2024-12-27	BUY	641	153.750	155.590	155.406	USD 99,615	156.91
2024-12-23	BUY	198	153.330	153.590	153.564	USD 30,406	157.09
2024-12-20	BUY	5,218	153.400	154.450	154.345	USD 805,372	157.18
2024-12-19	BUY	360	149.430	152.950	152.598	USD 54,935	157.38
2024-12-17	BUY	274	156.070	158.900	158.617	USD 43,461	157.59
2024-12-16	BUY	90	158.550	160.730	160.512	USD 14,446	157.56
2024-12-13	BUY	150	157.220	158.790	158.633	USD 23,795	157.57
2024-12-11	BUY	90	158.330	159.630	159.500	USD 14,355	157.55
2024-12-10	BUY	60	158.560	159.840	159.712	USD 9,583	157.52
2024-12-09	BUY	60	159.150	159.470	159.438	USD 9,566	157.47
2024-12-05	SELL	-180	159.190	159.760	159.703	USD -28,747	157.36 Loss of -421 on sale
2024-12-04	BUY	31	160.000	161.410	161.269	USD 4,999	157.27
2024-12-02	BUY	120	162.300	163.150	163.065	USD 19,568	156.95
2024-11-29	BUY	540	164.160	165.920	165.744	USD 89,502	156.67
2024-11-27	BUY	120	165.200	166.120	166.028	USD 19,923	155.96
2024-11-26	BUY	300	163.160	163.670	163.619	USD 49,086	155.65
2024-11-25	BUY	3,720	161.980	163.290	163.159	USD 606,951	155.36
2024-11-22	BUY	90	160.940	161.220	161.192	USD 14,507	155.09
2024-11-21	BUY	90	158.530	159.380	159.295	USD 14,337	154.92
2024-11-20	BUY	390	157.740	158.090	158.055	USD 61,641	154.77
2024-11-19	SELL	-390	158.130	158.310	158.292	USD -61,734	154.59 Loss of -1,444 on sale
2024-11-18	BUY	1,800	158.520	158.600	158.592	USD 285,466	154.36
2024-11-12	BUY	360	159.760	160.890	160.777	USD 57,880	154.02
2024-11-11	BUY	90	160.010	161.260	161.135	USD 14,502	153.62
2024-11-08	BUY	361	159.140	160.410	160.283	USD 57,862	153.23
2024-11-07	BUY	606	154.690	155.370	155.302	USD 94,113	153.11
2024-11-06	BUY	270	153.590	157.700	157.289	USD 42,468	153.07
2024-11-05	BUY	60	155.030	155.030	155.030	USD 9,302	152.90
2024-11-04	BUY	310	152.180	152.200	152.198	USD 47,181	152.97
2024-11-01	BUY	150	149.170	152.590	152.248	USD 22,837	153.39
2024-10-30	BUY	90	152.150	152.670	152.618	USD 13,736	153.86
2024-10-29	BUY	570	150.970	154.100	153.787	USD 87,659	154.34
2024-10-25	BUY	120	153.320	156.550	156.227	USD 18,747	154.73
2024-10-24	BUY	90	156.070	157.910	157.726	USD 14,195	154.29
2024-10-22	BUY	180	153.910	154.970	154.864	USD 27,876	152.61
2024-10-21	BUY	150	152.610	155.000	154.761	USD 23,214	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.