Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View: MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates: Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings: CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-05-08 (Thursday)	195,821	USD 9,622,644	USD 9,622,644
2025-05-07 (Wednesday)	198,605	USD 9,548,928	USD 9,548,928
2025-05-06 (Tuesday)	198,797	USD 9,391,170	USD 9,391,170	56	USD -104,675	USD 47.24	USD 47.78
2025-05-05 (Monday)	198,741	USD 9,495,845	USD 9,495,845	0	USD -25,836	USD 47.78	USD 47.91
2025-05-02 (Friday)	198,741	USD 9,521,681	USD 9,521,681	0	USD 383,570	USD 47.91	USD 45.98
2025-05-01 (Thursday)	198,741	USD 9,138,111	USD 9,138,111	3,648	USD 148,226	USD 45.98	USD 46.08
2025-04-30 (Wednesday)	195,093	USD 8,989,885	USD 8,989,885	2,016	USD 123,789	USD 46.08	USD 45.92
2025-04-29 (Tuesday)	193,077	USD 8,866,096	USD 8,866,096	-384	USD -228,506	USD 45.92	USD 47.01
2025-04-28 (Monday)	193,461	USD 9,094,602	USD 9,094,602	4,698	USD 243,505	USD 47.01	USD 46.89
2025-04-25 (Friday)	188,763	USD 8,851,097	USD 8,851,097	188	USD -34,557	USD 46.89	USD 47.12
2025-04-24 (Thursday)	188,575	USD 8,885,654	USD 8,885,654	-94	USD 974,763	USD 47.12	USD 41.93
2025-04-23 (Wednesday)	188,669	USD 7,910,891	USD 7,910,891	0	USD 309,417	USD 41.93	USD 40.29
2025-04-22 (Tuesday)	188,669	USD 7,601,474	USD 7,601,474	-12,596	USD -334,405	USD 40.29	USD 39.43
2025-04-21 (Monday)	201,265	USD 7,935,879	USD 7,935,879	0	USD 175,101	USD 39.43	USD 38.56
2025-04-18 (Friday)	201,265	USD 7,760,778	USD 7,760,778	0	USD 0	USD 38.56	USD 38.56
2025-04-17 (Thursday)	201,265	USD 7,760,778	USD 7,760,778	-5,734	USD -94,834	USD 38.56	USD 37.95
2025-04-16 (Wednesday)	206,999	USD 7,855,612	USD 7,855,612	188	USD -154,178	USD 37.95	USD 38.73
2025-04-15 (Tuesday)	206,811	USD 8,009,790	USD 8,009,790	188	USD -23,712	USD 38.73	USD 38.88
2025-04-14 (Monday)	206,623	USD 8,033,502	USD 8,033,502	0	USD 35,126	USD 38.88	USD 38.71
2025-04-11 (Friday)	206,623	USD 7,998,376	USD 7,998,376	0	USD -20,663	USD 38.71	USD 38.81
2025-04-10 (Thursday)	206,623	USD 8,019,039	USD 8,019,039	-5,452	USD -1,503,129	USD 38.81	USD 44.9
2025-04-09 (Wednesday)	212,075	USD 9,522,168	USD 9,522,168	0	USD 2,027,437	USD 44.9	USD 35.34
2025-04-08 (Tuesday)	212,075	USD 7,494,731	USD 7,494,731	94	USD -579,625	USD 35.34	USD 38.09
2025-04-07 (Monday)	211,981	USD 8,074,356	USD 8,074,356	1,674	USD 457,036	USD 38.09	USD 36.22
2025-04-04 (Friday)	210,307	USD 7,617,320	USD 7,617,320	1,023	USD -2,622,946	USD 36.22	USD 48.93
2025-04-02 (Wednesday)	209,284	USD 10,240,266	USD 10,240,266	651	USD 121,565	USD 48.93	USD 48.5
2025-04-01 (Tuesday)	208,633	USD 10,118,701	USD 10,118,701	7,269	USD 370,670	USD 48.5	USD 48.41
2025-03-31 (Monday)	201,364	USD 9,748,031	USD 9,748,031	276	USD -44,955	USD 48.41	USD 48.7
2025-03-28 (Friday)	201,088	USD 9,792,986	USD 9,792,986	0	USD -420,274	USD 48.7	USD 50.79
2025-03-27 (Thursday)	201,088	USD 10,213,260	USD 10,213,260	0	USD -277,501	USD 50.79	USD 52.17
2025-03-26 (Wednesday)	201,088	USD 10,490,761	USD 10,490,761	0	USD -38,207	USD 52.17	USD 52.36
2025-03-25 (Tuesday)	201,088	USD 10,528,968	USD 10,528,968	94	USD -302,599	USD 52.36	USD 53.89
2025-03-24 (Monday)	200,994	USD 10,831,567	USD 10,831,567	0	USD 436,157	USD 53.89	USD 51.72
2025-03-21 (Friday)	200,994	USD 10,395,410	USD 10,395,410	20,111	USD 1,170,377	USD 51.72	USD 51
2025-03-20 (Thursday)	180,883	USD 9,225,033	USD 9,225,033	166	USD -636,694	USD 51	USD 54.57
2025-03-19 (Wednesday)	180,717	USD 9,861,727	USD 9,861,727	0	USD 66,866	USD 54.57	USD 54.2
2025-03-18 (Tuesday)	180,717	USD 9,794,861	USD 9,794,861	415	USD -168,628	USD 54.2	USD 55.26
2025-03-17 (Monday)	180,302	USD 9,963,489	USD 9,963,489	43	USD 319,632	USD 55.26	USD 53.5
2025-03-14 (Friday)	180,259	USD 9,643,857	USD 9,643,857	-40	USD 288,142	USD 53.5	USD 51.89
2025-03-13 (Thursday)	180,299	USD 9,355,715	USD 9,355,715	-5,500	USD -287,253	USD 51.89	USD 51.9
2025-03-12 (Wednesday)	185,799	USD 9,642,968	USD 9,642,968	996	USD -11,141	USD 51.9	USD 52.24
2025-03-11 (Tuesday)	184,803	USD 9,654,109	USD 9,654,109	996	USD -170,375	USD 52.24	USD 53.45
2025-03-10 (Monday)	183,807	USD 9,824,484	USD 9,824,484	0	USD -1,161,660	USD 53.45	USD 59.77
2025-03-07 (Friday)	183,807	USD 10,986,144	USD 10,986,144	332	USD 296,890	USD 59.77	USD 58.26
2025-03-06 (Thursday)	183,475	USD 10,689,254	USD 10,689,254	1,162	USD -183,893	USD 58.26	USD 59.64
2025-03-05 (Wednesday)	182,313	USD 10,873,147	USD 10,873,147	6,308	USD 640,216	USD 59.64	USD 58.14
2025-03-04 (Tuesday)	176,005	USD 10,232,931	USD 10,232,931	332	USD 52,681	USD 58.14	USD 57.95
2025-03-03 (Monday)	175,673	USD 10,180,250	USD 10,180,250	415	USD -135,436	USD 57.95	USD 58.86
2025-02-28 (Friday)	175,258	USD 10,315,686	USD 10,315,686	830	USD 352,359	USD 58.86	USD 57.12
2025-02-27 (Thursday)	174,428	USD 9,963,327	USD 9,963,327	765	USD -416,511	USD 57.12	USD 59.77
2025-02-26 (Wednesday)	173,663	USD 10,379,838	USD 10,379,838	-445	USD -96,240	USD 59.77	USD 60.17
2025-02-25 (Tuesday)	174,108	USD 10,476,078	USD 10,476,078	-85	USD -120,082	USD 60.17	USD 60.83
2025-02-24 (Monday)	174,193	USD 10,596,160	USD 10,596,160	85	USD -36,616	USD 60.83	USD 61.07
2025-02-21 (Friday)	174,108	USD 10,632,776	USD 10,632,776	0	USD -562,368	USD 61.07	USD 64.3
2025-02-20 (Thursday)	174,108	USD 11,195,144	USD 11,195,144	-1,105	USD 53,349	USD 64.3	USD 63.59
2025-02-19 (Wednesday)	175,213	USD 11,141,795	USD 11,141,795	340	USD 1,023,643	USD 63.59	USD 57.86
2025-02-18 (Tuesday)	174,873	USD 10,118,152	USD 10,118,152	346	USD 386,526	USD 57.86	USD 55.76
2025-02-17 (Monday)	174,527	USD 9,731,626	USD 9,731,626	0	USD 0	USD 55.76	USD 55.76
2025-02-14 (Friday)	174,527	USD 9,731,626	USD 9,731,626	0	USD 261,791	USD 55.76	USD 54.26
2025-02-13 (Thursday)	174,527	USD 9,469,835	USD 9,469,835	9,690	USD 593,363	USD 54.26	USD 53.85
2025-02-12 (Wednesday)	164,837	USD 8,876,472	USD 8,876,472	2,890	USD 361,299	USD 53.85	USD 52.58
2025-02-11 (Tuesday)	161,947	USD 8,515,173	USD 8,515,173	2,380	USD 209,711	USD 52.58	USD 52.05
2025-02-10 (Monday)	159,567	USD 8,305,462	USD 8,305,462	0	USD 25,530	USD 52.05	USD 51.89
2025-02-07 (Friday)	159,567	USD 8,279,932	USD 8,279,932	255	USD -181,128	USD 51.89	USD 53.11
2025-02-06 (Thursday)	159,312	USD 8,461,060	USD 8,461,060	3,400	USD 119,768	USD 53.11	USD 53.5
2025-02-05 (Wednesday)	155,912	USD 8,341,292	USD 8,341,292	1,700	USD 229,741	USD 53.5	USD 52.6
2025-02-04 (Tuesday)	154,212	USD 8,111,551	USD 8,111,551	1,275	USD 119,063	USD 52.6	USD 52.26
2025-02-03 (Monday)	152,937	USD 7,992,488	USD 7,992,488	-7,395	USD -713,540	USD 52.26	USD 54.3
2025-01-31 (Friday)	160,332	USD 8,706,028	USD 8,706,028	680	USD -100,376	USD 54.3	USD 55.16
2025-01-30 (Thursday)	159,652	USD 8,806,404	USD 8,806,404	85	USD -134,135	USD 55.16	USD 56.03
2025-01-29 (Wednesday)	159,567	USD 8,940,539	USD 8,940,539	1,445	USD 41,433	USD 56.03	USD 56.28
2025-01-28 (Tuesday)	158,122	USD 8,899,106	USD 8,899,106	510	USD -121,029	USD 56.28	USD 57.23
2025-01-27 (Monday)	157,612	USD 9,020,135	USD 9,020,135	510	USD 161,153	USD 57.23	USD 56.39
2025-01-24 (Friday)	157,102	USD 8,858,982	USD 8,858,982	510	USD -469,203	USD 56.39	USD 59.57
2025-01-23 (Thursday)	156,592	USD 9,328,185	USD 9,328,185	1,445	USD 255,188	USD 59.57	USD 58.48
2025-01-22 (Wednesday)	155,147	USD 9,072,997	USD 9,072,997	850	USD 45,080	USD 58.48	USD 58.51
2025-01-21 (Tuesday)	154,297	USD 9,027,917	USD 9,027,917	5,015	USD 374,039	USD 58.51	USD 57.97
2025-01-20 (Monday)	149,282	USD 8,653,878	USD 8,653,878	0	USD 0	USD 57.97	USD 57.97
2025-01-17 (Friday)	149,282	USD 8,653,878	USD 8,653,878	1,020	USD 323,036	USD 57.97	USD 56.19
2025-01-16 (Thursday)	148,262	USD 8,330,842	USD 8,330,842	0	USD -120,092	USD 56.19	USD 57
2025-01-15 (Wednesday)	148,262	USD 8,450,934	USD 8,450,934	510	USD 46,800	USD 57	USD 56.88
2025-01-14 (Tuesday)	147,752	USD 8,404,134	USD 8,404,134	0	USD 143,320	USD 56.88	USD 55.91
2025-01-13 (Monday)	147,752	USD 8,260,814	USD 8,260,814	1,445	USD 186,131	USD 55.91	USD 55.19
2025-01-10 (Friday)	146,307	USD 8,074,683	USD 8,074,683	1,103	USD -111,919	USD 55.19	USD 56.38
2025-01-09 (Thursday)	145,204	USD 8,186,602	USD 8,186,602	0	USD 0	USD 56.38	USD 56.38
2025-01-08 (Wednesday)	145,204	USD 8,186,602	USD 8,186,602	0	USD 0	USD 56.38	USD 56.38
2025-01-02 (Thursday)	144,864	USD 8,239,864	USD 8,239,864	0	USD -68,086	USD 56.88	USD 57.35
2024-12-31 (Tuesday)	144,864	USD 8,307,950	USD 8,307,950	255	USD 47,884	USD 57.35	USD 57.12
2024-12-30 (Monday)	144,609	USD 8,260,066	USD 8,260,066	340	USD -156,587	USD 57.12	USD 58.34
2024-12-27 (Friday)	144,269	USD 8,416,653	USD 8,416,653	1,643	USD 77,311	USD 58.34	USD 58.47
2024-12-26 (Thursday)	142,626	USD 8,339,342	USD 8,339,342	0	USD -12,837	USD 58.47	USD 58.56
2024-12-24 (Tuesday)	142,626	USD 8,352,179	USD 8,352,179	0	USD 98,412	USD 58.56	USD 57.87
2024-12-23 (Monday)	142,626	USD 8,253,767	USD 8,253,767	510	USD 364,908	USD 57.87	USD 55.51
2024-12-20 (Friday)	142,116	USD 7,888,859	USD 7,888,859	35,060	USD 1,894,794	USD 55.51	USD 55.99
2024-12-19 (Thursday)	107,056	USD 5,994,065	USD 5,994,065	780	USD 27,730	USD 55.99	USD 56.14
2024-12-18 (Wednesday)	106,276	USD 5,966,335	USD 5,966,335	0	USD -228,493	USD 56.14	USD 58.29
2024-12-17 (Tuesday)	106,276	USD 6,194,828	USD 6,194,828	593	USD -48,924	USD 58.29	USD 59.08
2024-12-16 (Monday)	105,683	USD 6,243,752	USD 6,243,752	195	USD -78,144	USD 59.08	USD 59.93
2024-12-13 (Friday)	105,488	USD 6,321,896	USD 6,321,896	325	USD -147,732	USD 59.93	USD 61.52
2024-12-11 (Wednesday)	105,163	USD 6,469,628	USD 6,469,628	195	USD -29,991	USD 61.52	USD 61.92
2024-12-10 (Tuesday)	104,968	USD 6,499,619	USD 6,499,619	130	USD 13,292	USD 61.92	USD 61.87
2024-12-09 (Monday)	104,838	USD 6,486,327	USD 6,486,327	130	USD 278,190	USD 61.87	USD 59.29
2024-12-06 (Friday)	104,708	USD 6,208,137	USD 6,208,137	0	USD 108,896	USD 59.29	USD 58.25
2024-12-05 (Thursday)	104,708	USD 6,099,241	USD 6,099,241	-390	USD -379,000	USD 58.25	USD 61.64
2024-12-04 (Wednesday)	105,098	USD 6,478,241	USD 6,478,241	67	USD -389,736	USD 61.64	USD 65.39
2024-12-03 (Tuesday)	105,031	USD 6,867,977	USD 6,867,977	0	USD -516,753	USD 65.39	USD 70.31
2024-12-02 (Monday)	105,031	USD 7,384,730	USD 7,384,730	256	USD 242,218	USD 70.31	USD 68.17
2024-11-29 (Friday)	104,775	USD 7,142,512	USD 7,142,512	1,152	USD 109,619	USD 68.17	USD 67.87
2024-11-28 (Thursday)	103,623	USD 7,032,893	USD 7,032,893	0	USD 0	USD 67.87	USD 67.87
2024-11-27 (Wednesday)	103,623	USD 7,032,893	USD 7,032,893	256	USD -38,443	USD 67.87	USD 68.41
2024-11-26 (Tuesday)	103,367	USD 7,071,336	USD 7,071,336	640	USD -104,145	USD 68.41	USD 69.85
2024-11-25 (Monday)	102,727	USD 7,175,481	USD 7,175,481	7,936	USD 853,869	USD 69.85	USD 66.69
2024-11-22 (Friday)	94,791	USD 6,321,612	USD 6,321,612	192	USD 29,833	USD 66.69	USD 66.51
2024-11-21 (Thursday)	94,599	USD 6,291,779	USD 6,291,779	192	USD 143,995	USD 66.51	USD 65.12
2024-11-20 (Wednesday)	94,407	USD 6,147,784	USD 6,147,784	832	USD 76,638	USD 65.12	USD 64.88
2024-11-19 (Tuesday)	93,575	USD 6,071,146	USD 6,071,146	-832	USD -88,911	USD 64.88	USD 65.25
2024-11-18 (Monday)	94,407	USD 6,160,057	USD 6,160,057	3,840	USD 64,898	USD 65.25	USD 67.3
2024-11-12 (Tuesday)	90,567	USD 6,095,159	USD 6,095,159	768	USD -179,995	USD 67.3	USD 69.88
2024-11-11 (Monday)	89,799	USD 6,275,154	USD 6,275,154	192	USD -254,508	USD 69.88	USD 72.87
2024-11-08 (Friday)	89,607	USD 6,529,662	USD 6,529,662	771	USD -74,406	USD 72.87	USD 74.34
2024-11-07 (Thursday)	88,836	USD 6,604,068	USD 6,604,068	1,298	USD 148,140	USD 74.34	USD 73.75
2024-11-06 (Wednesday)	87,538	USD 6,455,928	USD 6,455,928	576	USD -74,049	USD 73.75	USD 75.09
2024-11-05 (Tuesday)	86,962	USD 6,529,977	USD 6,529,977	128	USD 63,449	USD 75.09	USD 74.47
2024-11-04 (Monday)	86,834	USD 6,466,528	USD 6,466,528	660	USD 19,851	USD 74.47	USD 74.81
2024-11-01 (Friday)	86,174	USD 6,446,677	USD 6,446,677	320	USD 147,569	USD 74.81	USD 73.37
2024-10-31 (Thursday)	85,854	USD 6,299,108	USD 6,299,108	0	USD -189,737	USD 73.37	USD 75.58
2024-10-30 (Wednesday)	85,854	USD 6,488,845	USD 6,488,845	189	USD -282,973	USD 75.58	USD 79.05
2024-10-29 (Tuesday)	85,665	USD 6,771,818	USD 6,771,818	1,197	USD 250,888	USD 79.05	USD 77.2
2024-10-28 (Monday)	84,468	USD 6,520,930	USD 6,520,930	0	USD 76,866	USD 77.2	USD 76.29
2024-10-25 (Friday)	84,468	USD 6,444,064	USD 6,444,064	252	USD 55,438	USD 76.29	USD 75.86
2024-10-24 (Thursday)	84,216	USD 6,388,626	USD 6,388,626	189	USD 63,914	USD 75.86	USD 75.27
2024-10-23 (Wednesday)	84,027	USD 6,324,712	USD 6,324,712	0	USD -13,445	USD 75.27	USD 75.43
2024-10-22 (Tuesday)	84,027	USD 6,338,157	USD 6,338,157	378	USD 49,425	USD 75.43	USD 75.18
2024-10-21 (Monday)	83,649	USD 6,288,732	USD 6,288,732	315	USD -156,320	USD 75.18	USD 77.34
2024-10-18 (Friday)	83,334	USD 6,445,052	USD 6,445,052

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE0003WV2ME7

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 56 47.240* 57.16
2025-05-01 BUY 3,648 47.200 45.600 45.760 USD 166,932 57.39
2025-04-30 BUY 2,016 46.240 44.170 44.377 USD 89,464 57.48
2025-04-29 SELL -384 46.695 45.505 45.624 USD -17,519 57.57 Profit of 4,587 on sale
2025-04-28 BUY 4,698 47.850 45.900 46.095 USD 216,554 57.65
2025-04-25 BUY 188 47.500 46.070 46.213 USD 8,688 57.74
2025-04-24 SELL -94 47.320 44.120 44.440 USD -4,177 57.83 Profit of 1,258 on sale
2025-04-22 SELL -12,596 41.054 39.580 39.727 USD -500,407 58.10 Profit of 231,463 on sale
2025-04-17 SELL -5,734 38.710 37.580 37.693 USD -216,132 58.59 Profit of 119,840 on sale
2025-04-17 SELL -5,734 38.710 37.580 37.693 USD -216,132 58.59 Profit of 119,840 on sale
2025-04-16 BUY 188 38.400 36.320 36.528 USD 6,867 58.77
2025-04-15 BUY 188 39.610 38.310 38.440 USD 7,227 58.94
2025-04-10 SELL -5,452 41.600 37.410 37.829 USD -206,244 59.48 Profit of 118,024 on sale
2025-04-08 BUY 94 39.974 34.140 34.723 USD 3,264 59.83
2025-04-07 BUY 1,674 40.000 34.125 34.713 USD 58,109 60.02
2025-04-04 BUY 1,023 40.180 36.100 36.508 USD 37,348 60.24
2025-04-02 BUY 651 48.930* 60.35
2025-04-01 BUY 7,269 48.500* 60.46
2025-03-31 BUY 276 48.410* 60.57
2025-03-25 BUY 94 52.360* 60.95
2025-03-21 BUY 20,111 51.720* 61.11
2025-03-20 BUY 166 51.000* 61.21
2025-03-18 BUY 415 54.200* 61.35
2025-03-17 BUY 43 55.260* 61.41
2025-03-14 SELL -40 53.500* 61.50 Profit of 2,460 on sale
2025-03-13 SELL -5,500 51.890* 61.60 Profit of 338,802 on sale
2025-03-12 BUY 996 51.900* 61.70
2025-03-11 BUY 996 52.240* 61.81
2025-03-07 BUY 332 59.770* 61.92
2025-03-06 BUY 1,162 58.260* 61.96
2025-03-05 BUY 6,308 59.640* 61.99
2025-03-04 BUY 332 58.140* 62.03
2025-03-03 BUY 415 62.640 57.530 58.041 USD 24,087 62.08
2025-02-28 BUY 830 58.920 56.600 56.832 USD 47,171 62.12
2025-02-27 BUY 765 59.770 56.700 57.007 USD 43,610 62.18
2025-02-26 SELL -445 60.370 58.440 58.633 USD -26,092 62.21 Profit of 1,591 on sale
2025-02-25 SELL -85 62.020 59.460 59.716 USD -5,076 62.23 Profit of 214 on sale
2025-02-24 BUY 85 62.280 60.690 60.849 USD 5,172 62.25
2025-02-20 SELL -1,105 65.340 63.250 63.459 USD -70,122 62.24 Loss of -1,347 on sale
2025-02-19 BUY 340 64.580 57.940 58.604 USD 19,925 62.22
2025-02-18 BUY 346 58.280 56.160 56.372 USD 19,505 62.28
2025-02-13 BUY 9,690 54.660 53.446 53.567 USD 519,066 62.56
2025-02-12 BUY 2,890 53.930 51.940 52.139 USD 150,682 62.68
2025-02-11 BUY 2,380 53.140 51.520 51.682 USD 123,003 62.82
2025-02-07 BUY 255 53.250 50.210 50.514 USD 12,881 63.13
2025-02-06 BUY 3,400 54.220 52.715 52.865 USD 179,743 63.28
2025-02-05 BUY 1,700 53.540 51.440 51.650 USD 87,805 63.42
2025-02-04 BUY 1,275 53.000 52.190 52.271 USD 66,646 63.58
2025-02-03 SELL -7,395 53.220 51.370 51.555 USD -381,249 63.76 Profit of 90,227 on sale
2025-01-31 BUY 680 56.290 53.980 54.211 USD 36,863 63.90
2025-01-30 BUY 85 55.850 54.190 54.356 USD 4,620 64.04
2025-01-29 BUY 1,445 56.800 55.360 55.504 USD 80,203 64.17
2025-01-28 BUY 510 56.795 55.370 55.512 USD 28,311 64.29
2025-01-27 BUY 510 58.340 56.630 56.801 USD 28,969 64.41
2025-01-24 BUY 510 59.140 55.750 56.089 USD 28,605 64.54
2025-01-23 BUY 1,445 59.570 57.000 57.257 USD 82,736 64.63
2025-01-22 BUY 850 59.350 58.030 58.162 USD 49,438 64.73
2025-01-21 BUY 5,015 59.670 57.610 57.816 USD 289,947 64.84
2025-01-17 BUY 1,020 58.470 57.180 57.309 USD 58,455 65.09
2025-01-15 BUY 510 58.430 56.965 57.112 USD 29,127 65.41
2025-01-13 BUY 1,445 56.030 54.830 54.950 USD 79,403 65.77
2025-01-10 BUY 1,103 55.870 54.465 54.606 USD 60,230 65.98
2024-12-31 BUY 255 58.110 56.570 56.724 USD 14,465 66.78
2024-12-31 BUY 255 58.110 56.570 56.724 USD 14,465 66.78
2024-12-30 BUY 340 57.705 56.740 56.837 USD 19,324 66.99
2024-12-27 BUY 1,643 58.520 57.740 57.818 USD 94,995 67.19
2024-12-23 BUY 510 58.000 55.860 56.074 USD 28,598 67.84
2024-12-20 BUY 35,060 57.070 55.287 55.466 USD 1,944,629 68.15
2024-12-19 BUY 780 57.710 55.910 56.090 USD 43,750 68.46
2024-12-17 BUY 593 59.750 58.040 58.211 USD 34,519 69.07
2024-12-16 BUY 195 59.570 57.940 58.103 USD 11,330 69.35
2024-12-13 BUY 325 61.340 59.745 59.904 USD 19,469 69.62
2024-12-11 BUY 195 61.520* 69.85
2024-12-10 BUY 130 61.870 60.440 60.583 USD 7,876 70.09
2024-12-09 BUY 130 62.700 59.100 59.460 USD 7,730 70.35
2024-12-05 SELL -390 61.700 57.960 58.334 USD -22,750 71.12 Profit of 4,988 on sale
2024-12-04 BUY 67 66.230 61.070 61.586 USD 4,126 71.45
2024-12-02 BUY 256 71.040 67.990 68.295 USD 17,484 71.72
2024-11-29 BUY 1,152 69.550 68.080 68.227 USD 78,598 71.85
2024-11-27 BUY 256 68.970 66.600 66.837 USD 17,110 72.19
2024-11-26 BUY 640 70.920 67.730 68.049 USD 43,551 72.35
2024-11-25 BUY 7,936 71.100 67.260 67.644 USD 536,823 72.46
2024-11-22 BUY 192 66.890 65.260 65.423 USD 12,561 72.74
2024-11-21 BUY 192 66.830 65.230 65.390 USD 12,555 73.05
2024-11-20 BUY 832 65.150 63.670 63.818 USD 53,097 73.47
2024-11-19 SELL -832 65.240 63.670 63.827 USD -53,104 73.94 Profit of 8,417 on sale
2024-11-18 BUY 3,840 65.320 62.960 63.196 USD 242,673 74.46
2024-11-12 BUY 768 69.620 66.080 66.434 USD 51,021 74.90
2024-11-11 BUY 192 72.490 68.995 69.345 USD 13,314 75.24
2024-11-08 BUY 771 73.530 72.080 72.225 USD 55,685 75.41
2024-11-07 BUY 1,298 75.230 73.620 73.781 USD 95,768 75.49
2024-11-06 BUY 576 77.200 72.260 72.754 USD 41,906 75.63
2024-11-05 BUY 128 75.260 73.000 73.226 USD 9,373 75.68
2024-11-04 BUY 660 75.610 73.800 73.981 USD 48,827 75.80
2024-11-01 BUY 320 75.270 73.410 73.596 USD 23,551 75.91
2024-10-30 BUY 189 78.130 75.490 75.754 USD 14,318 76.33
2024-10-29 BUY 1,197 79.440 76.690 76.965 USD 92,127 75.87
2024-10-25 BUY 252 77.550 76.250 76.380 USD 19,248 75.44
2024-10-24 BUY 189 76.380 74.820 74.976 USD 14,170 75.29
2024-10-22 BUY 378 75.660 74.400 74.526 USD 28,171 75.18
2024-10-21 BUY 315 77.070 74.550 74.802 USD 23,563 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	56			47.240*		57.16
2025-05-01	BUY	3,648	47.200	45.600	45.760	USD 166,932	57.39
2025-04-30	BUY	2,016	46.240	44.170	44.377	USD 89,464	57.48
2025-04-29	SELL	-384	46.695	45.505	45.624	USD -17,519	57.57 Profit of 4,587 on sale
2025-04-28	BUY	4,698	47.850	45.900	46.095	USD 216,554	57.65
2025-04-25	BUY	188	47.500	46.070	46.213	USD 8,688	57.74
2025-04-24	SELL	-94	47.320	44.120	44.440	USD -4,177	57.83 Profit of 1,258 on sale
2025-04-22	SELL	-12,596	41.054	39.580	39.727	USD -500,407	58.10 Profit of 231,463 on sale
2025-04-17	SELL	-5,734	38.710	37.580	37.693	USD -216,132	58.59 Profit of 119,840 on sale
2025-04-17	SELL	-5,734	38.710	37.580	37.693	USD -216,132	58.59 Profit of 119,840 on sale
2025-04-16	BUY	188	38.400	36.320	36.528	USD 6,867	58.77
2025-04-15	BUY	188	39.610	38.310	38.440	USD 7,227	58.94
2025-04-10	SELL	-5,452	41.600	37.410	37.829	USD -206,244	59.48 Profit of 118,024 on sale
2025-04-08	BUY	94	39.974	34.140	34.723	USD 3,264	59.83
2025-04-07	BUY	1,674	40.000	34.125	34.713	USD 58,109	60.02
2025-04-04	BUY	1,023	40.180	36.100	36.508	USD 37,348	60.24
2025-04-02	BUY	651			48.930*		60.35
2025-04-01	BUY	7,269			48.500*		60.46
2025-03-31	BUY	276			48.410*		60.57
2025-03-25	BUY	94			52.360*		60.95
2025-03-21	BUY	20,111			51.720*		61.11
2025-03-20	BUY	166			51.000*		61.21
2025-03-18	BUY	415			54.200*		61.35
2025-03-17	BUY	43			55.260*		61.41
2025-03-14	SELL	-40			53.500*		61.50 Profit of 2,460 on sale
2025-03-13	SELL	-5,500			51.890*		61.60 Profit of 338,802 on sale
2025-03-12	BUY	996			51.900*		61.70
2025-03-11	BUY	996			52.240*		61.81
2025-03-07	BUY	332			59.770*		61.92
2025-03-06	BUY	1,162			58.260*		61.96
2025-03-05	BUY	6,308			59.640*		61.99
2025-03-04	BUY	332			58.140*		62.03
2025-03-03	BUY	415	62.640	57.530	58.041	USD 24,087	62.08
2025-02-28	BUY	830	58.920	56.600	56.832	USD 47,171	62.12
2025-02-27	BUY	765	59.770	56.700	57.007	USD 43,610	62.18
2025-02-26	SELL	-445	60.370	58.440	58.633	USD -26,092	62.21 Profit of 1,591 on sale
2025-02-25	SELL	-85	62.020	59.460	59.716	USD -5,076	62.23 Profit of 214 on sale
2025-02-24	BUY	85	62.280	60.690	60.849	USD 5,172	62.25
2025-02-20	SELL	-1,105	65.340	63.250	63.459	USD -70,122	62.24 Loss of -1,347 on sale
2025-02-19	BUY	340	64.580	57.940	58.604	USD 19,925	62.22
2025-02-18	BUY	346	58.280	56.160	56.372	USD 19,505	62.28
2025-02-13	BUY	9,690	54.660	53.446	53.567	USD 519,066	62.56
2025-02-12	BUY	2,890	53.930	51.940	52.139	USD 150,682	62.68
2025-02-11	BUY	2,380	53.140	51.520	51.682	USD 123,003	62.82
2025-02-07	BUY	255	53.250	50.210	50.514	USD 12,881	63.13
2025-02-06	BUY	3,400	54.220	52.715	52.865	USD 179,743	63.28
2025-02-05	BUY	1,700	53.540	51.440	51.650	USD 87,805	63.42
2025-02-04	BUY	1,275	53.000	52.190	52.271	USD 66,646	63.58
2025-02-03	SELL	-7,395	53.220	51.370	51.555	USD -381,249	63.76 Profit of 90,227 on sale
2025-01-31	BUY	680	56.290	53.980	54.211	USD 36,863	63.90
2025-01-30	BUY	85	55.850	54.190	54.356	USD 4,620	64.04
2025-01-29	BUY	1,445	56.800	55.360	55.504	USD 80,203	64.17
2025-01-28	BUY	510	56.795	55.370	55.512	USD 28,311	64.29
2025-01-27	BUY	510	58.340	56.630	56.801	USD 28,969	64.41
2025-01-24	BUY	510	59.140	55.750	56.089	USD 28,605	64.54
2025-01-23	BUY	1,445	59.570	57.000	57.257	USD 82,736	64.63
2025-01-22	BUY	850	59.350	58.030	58.162	USD 49,438	64.73
2025-01-21	BUY	5,015	59.670	57.610	57.816	USD 289,947	64.84
2025-01-17	BUY	1,020	58.470	57.180	57.309	USD 58,455	65.09
2025-01-15	BUY	510	58.430	56.965	57.112	USD 29,127	65.41
2025-01-13	BUY	1,445	56.030	54.830	54.950	USD 79,403	65.77
2025-01-10	BUY	1,103	55.870	54.465	54.606	USD 60,230	65.98
2024-12-31	BUY	255	58.110	56.570	56.724	USD 14,465	66.78
2024-12-31	BUY	255	58.110	56.570	56.724	USD 14,465	66.78
2024-12-30	BUY	340	57.705	56.740	56.837	USD 19,324	66.99
2024-12-27	BUY	1,643	58.520	57.740	57.818	USD 94,995	67.19
2024-12-23	BUY	510	58.000	55.860	56.074	USD 28,598	67.84
2024-12-20	BUY	35,060	57.070	55.287	55.466	USD 1,944,629	68.15
2024-12-19	BUY	780	57.710	55.910	56.090	USD 43,750	68.46
2024-12-17	BUY	593	59.750	58.040	58.211	USD 34,519	69.07
2024-12-16	BUY	195	59.570	57.940	58.103	USD 11,330	69.35
2024-12-13	BUY	325	61.340	59.745	59.904	USD 19,469	69.62
2024-12-11	BUY	195			61.520*		69.85
2024-12-10	BUY	130	61.870	60.440	60.583	USD 7,876	70.09
2024-12-09	BUY	130	62.700	59.100	59.460	USD 7,730	70.35
2024-12-05	SELL	-390	61.700	57.960	58.334	USD -22,750	71.12 Profit of 4,988 on sale
2024-12-04	BUY	67	66.230	61.070	61.586	USD 4,126	71.45
2024-12-02	BUY	256	71.040	67.990	68.295	USD 17,484	71.72
2024-11-29	BUY	1,152	69.550	68.080	68.227	USD 78,598	71.85
2024-11-27	BUY	256	68.970	66.600	66.837	USD 17,110	72.19
2024-11-26	BUY	640	70.920	67.730	68.049	USD 43,551	72.35
2024-11-25	BUY	7,936	71.100	67.260	67.644	USD 536,823	72.46
2024-11-22	BUY	192	66.890	65.260	65.423	USD 12,561	72.74
2024-11-21	BUY	192	66.830	65.230	65.390	USD 12,555	73.05
2024-11-20	BUY	832	65.150	63.670	63.818	USD 53,097	73.47
2024-11-19	SELL	-832	65.240	63.670	63.827	USD -53,104	73.94 Profit of 8,417 on sale
2024-11-18	BUY	3,840	65.320	62.960	63.196	USD 242,673	74.46
2024-11-12	BUY	768	69.620	66.080	66.434	USD 51,021	74.90
2024-11-11	BUY	192	72.490	68.995	69.345	USD 13,314	75.24
2024-11-08	BUY	771	73.530	72.080	72.225	USD 55,685	75.41
2024-11-07	BUY	1,298	75.230	73.620	73.781	USD 95,768	75.49
2024-11-06	BUY	576	77.200	72.260	72.754	USD 41,906	75.63
2024-11-05	BUY	128	75.260	73.000	73.226	USD 9,373	75.68
2024-11-04	BUY	660	75.610	73.800	73.981	USD 48,827	75.80
2024-11-01	BUY	320	75.270	73.410	73.596	USD 23,551	75.91
2024-10-30	BUY	189	78.130	75.490	75.754	USD 14,318	76.33
2024-10-29	BUY	1,197	79.440	76.690	76.965	USD 92,127	75.87
2024-10-25	BUY	252	77.550	76.250	76.380	USD 19,248	75.44
2024-10-24	BUY	189	76.380	74.820	74.976	USD 14,170	75.29
2024-10-22	BUY	378	75.660	74.400	74.526	USD 28,171	75.18
2024-10-21	BUY	315	77.070	74.550	74.802	USD 23,563	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,299,789	2,571	3,940,951	33.0%
2025-05-07	1,163,694	137	3,200,421	36.4%
2025-05-06	921,252	2,388	1,758,038	52.4%
2025-05-05	1,196,041	990	1,912,401	62.5%
2025-05-02	927,496	5,264	2,878,003	32.2%
2025-05-01	1,139,987	286	2,762,544	41.3%
2025-04-30	938,166	2,150	2,117,187	44.3%
2025-04-29	1,050,747	2,396	2,533,962	41.5%
2025-04-28	1,312,527	1,106	2,253,423	58.2%
2025-04-25	1,327,981	2,851	2,208,191	60.1%
2025-04-24	4,805,332	3,307	8,607,980	55.8%
2025-04-23	1,465,854	3,206	2,708,794	54.1%
2025-04-22	1,263,519	3,052	2,726,138	46.3%
2025-04-21	2,736,993	1,445	5,925,071	46.2%
2025-04-17	1,232,000	686	2,848,899	43.2%
2025-04-16	1,398,390	5,503	3,673,118	38.1%
2025-04-15	1,050,420	72	2,301,428	45.6%
2025-04-14	1,247,100	4,048	3,268,167	38.2%
2025-04-11	3,485,142	126,592	7,532,663	46.3%
2025-04-10	5,300,190	121,120	8,716,866	60.8%
2025-04-09	3,245,988	117,632	8,303,630	39.1%
2025-04-08	3,185,860	6,404	5,923,401	53.8%
2025-04-07	2,850,261	97,849	7,980,796	35.7%
2025-04-04	3,079,728	59,519	8,572,344	35.9%
2025-04-03	3,733,772	105,695	10,495,170	35.6%
2025-04-02	1,165,407	1,365	2,477,948	47.0%
2025-04-01	1,378,731	2,975	3,577,777	38.5%
2025-03-31	735,845	3,080	4,903,317	15.0%
2025-03-28	1,205,050	1,129	4,519,255	26.7%
2025-03-27	769,762	6,839	1,892,684	40.7%
2025-03-26	817,373	1,595	1,476,942	55.3%
2025-03-25	1,008,840	1,267	4,006,321	25.2%
2025-03-24	2,049,902	2,866	3,650,763	56.1%
2025-03-21	8,527,901	477	12,512,736	68.2%
2025-03-20	2,755,972	47	4,272,720	64.5%
2025-03-19	600,905	112	1,380,045	43.5%
2025-03-18	453,906	101	1,074,119	42.3%
2025-03-17	677,941	30	1,756,201	38.6%
2025-03-14	608,442	1,085	1,958,783	31.1%
2025-03-13	689,729	4,149	1,927,469	35.8%
2025-03-12	557,983	2,595	1,805,709	30.9%
2025-03-11	585,708	31,036	2,939,876	19.9%
2025-03-10	2,086,898	26,017	4,660,432	44.8%
2025-03-07	1,138,453	251	2,405,088	47.3%
2025-03-06	1,429,464	1,342	2,911,870	49.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE