Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MCK

Stock Name	McKesson Corporation
Ticker	MCK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US58155Q1031
LEI	549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT): McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY): Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options: Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast: McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK): Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK): Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK: Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK): Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK: Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market: These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK): PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK): Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK): Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock: McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK): McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen: Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages: Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com: StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB: In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MCK holdings

Date	Number of MCK Shares Held	Base Market Value of MCK Shares	Local Market Value of MCK Shares	Change in MCK Shares Held	Change in MCK Base Value	Current Price per MCK Share Held	Previous Price per MCK Share Held
2025-12-02 (Tuesday)	11,054	USD 9,171,504	USD 9,171,504	0	USD -300,558	USD 829.7	USD 856.89
2025-12-01 (Monday)	11,054	USD 9,472,062	USD 9,472,062	128	USD -183,353	USD 856.89	USD 883.71
2025-11-27 (Thursday)	10,926	USD 9,655,415	USD 9,655,415	144	USD 317,880	USD 883.71	USD 866.03
2025-11-21 (Friday)	10,782	USD 9,337,535	USD 9,337,535	16	USD 192,249	USD 866.03	USD 849.46
2025-11-20 (Thursday)	10,766	USD 9,145,286	USD 9,145,286	0	USD -121,549	USD 849.46	USD 860.75
2025-11-18 (Tuesday)	10,766	USD 9,266,835	USD 9,266,835	0	USD 59,429	USD 860.75	USD 855.23
2025-11-17 (Monday)	10,766	USD 9,207,406	USD 9,207,406	0	USD 141,465	USD 855.23	USD 842.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE0003WV2ME7

Show aggregate share trades of MCK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 128 882.800 855.590 858.311 USD 109,864 672.84
2025-11-27 BUY 144 883.710* 671.94
2025-11-21 BUY 16 869.740 848.495 850.619 USD 13,610 671.10
2025-11-11 SELL -8 861.550 852.520 853.423 USD -6,827 666.35 Loss of -1,497 on sale
2025-11-07 BUY 56 851.990* 664.67
2025-11-05 SELL -544 863.255 836.300 838.995 USD -456,414 663.00 Loss of -95,743 on sale
2025-10-29 SELL -424 807.630 811.615 811.216 USD -343,956 659.37 Loss of -64,384 on sale
2025-10-24 SELL -80 801.670 807.750 807.142 USD -64,571 657.32 Loss of -11,986 on sale
2025-10-23 SELL -16 792.970 799.500 798.847 USD -12,782 656.69 Loss of -2,275 on sale
2025-10-22 BUY 24 795.620 797.270 797.105 USD 19,131 656.04
2025-10-20 SELL -280 787.820 793.540 792.968 USD -222,031 654.79 Loss of -38,690 on sale
2025-10-16 SELL -40 775.440 793.970 792.117 USD -31,685 654.21 Loss of -5,516 on sale
2025-10-15 SELL -96 791.930 792.340 792.299 USD -76,061 653.56 Loss of -13,319 on sale
2025-10-03 BUY 32 738.060 762.160 759.750 USD 24,312 652.10
2025-10-02 SELL -320 758.700 764.350 763.785 USD -244,411 651.58 Loss of -35,907 on sale
2025-10-01 SELL -288 765.080 776.140 775.034 USD -223,210 651.02 Loss of -35,716 on sale
2025-09-30 SELL -8 772.540 774.850 774.619 USD -6,197 650.42 Loss of -994 on sale
2025-09-29 SELL -96 761.820 765.240 764.898 USD -73,430 649.87 Loss of -11,043 on sale
2025-09-26 SELL -8 760.550 761.720 761.603 USD -6,093 649.32 Loss of -898 on sale
2025-09-25 BUY 104 736.520 763.010 760.361 USD 79,078 648.88
2025-09-24 BUY 726 760.580 770.000 769.058 USD 558,336 648.32
2025-09-18 BUY 14 690.130 697.980 697.195 USD 9,761 648.11
2025-08-18 BUY 14 671.190 677.000 676.419 USD 9,470 647.25
2025-08-12 SELL -7 659.010 666.750 665.976 USD -4,662 646.83 Loss of -134 on sale
2025-07-29 BUY 8 712.150 715.310 714.994 USD 5,720 645.86
2025-07-23 SELL -21 714.000 714.790 714.711 USD -15,009 644.82 Loss of -1,468 on sale
2025-07-22 SELL -42 709.470 719.190 718.218 USD -30,165 644.46 Loss of -3,098 on sale
2025-07-21 SELL -14 711.210 714.530 714.198 USD -9,999 644.10 Loss of -981 on sale
2025-07-18 SELL -35 709.800 713.850 713.445 USD -24,971 643.73 Loss of -2,440 on sale
2025-07-15 SELL -14 710.820 718.000 717.282 USD -10,042 642.58 Loss of -1,046 on sale
2025-07-14 SELL -35 715.570 716.680 716.569 USD -25,080 642.16 Loss of -2,604 on sale
2025-07-11 SELL -21 709.590 710.790 710.670 USD -14,924 641.78 Loss of -1,447 on sale
2025-07-10 SELL -84 714.540 728.370 726.987 USD -61,067 641.37 Loss of -7,192 on sale
2025-07-09 SELL -28 727.230 728.010 727.932 USD -20,382 640.87 Loss of -2,438 on sale
2025-07-08 SELL -91 724.110 737.890 736.512 USD -67,023 640.39 Loss of -8,747 on sale
2025-07-03 SELL -119 719.300 719.300 719.300 USD -85,597 638.90 Loss of -9,567 on sale
2025-07-02 SELL -21 705.450 724.150 722.280 USD -15,168 638.51 Loss of -1,759 on sale
2025-06-27 SELL -343 725.780 736.360 735.302 USD -252,209 637.42 Loss of -33,572 on sale
2025-06-25 BUY 7 718.410 727.060 726.195 USD 5,083 636.42
2025-06-24 SELL -259 720.820 722.750 722.557 USD -187,142 635.91 Loss of -22,443 on sale
2025-06-23 SELL -7 721.830 728.420 727.761 USD -5,094 635.38 Loss of -647 on sale
2025-06-20 SELL -930 720.920 733.100 731.882 USD -680,650 634.85 Loss of -90,239 on sale
2025-06-18 SELL -48 728.910 732.570 732.204 USD -35,146 633.67 Loss of -4,729 on sale
2025-06-17 SELL -88 724.380 728.460 728.052 USD -64,069 633.10 Loss of -8,355 on sale
2025-06-11 SELL -24 717.760 717.760 717.760 USD -17,226 631.94 Loss of -2,060 on sale
2025-06-10 SELL -56 704.860 711.990 711.277 USD -39,832 631.48 Loss of -4,469 on sale
2025-06-06 SELL -16 712.890 713.890 713.790 USD -11,421 630.45 Loss of -1,333 on sale
2025-06-05 SELL -136 711.600 713.570 713.373 USD -97,019 629.92 Loss of -11,350 on sale
2025-06-02 SELL -648 721.750 722.160 722.119 USD -467,933 628.21 Loss of -60,854 on sale
2025-05-30 SELL -144 719.510 724.260 723.785 USD -104,225 627.60 Loss of -13,851 on sale
2025-05-29 SELL -16 712.860 713.700 713.616 USD -11,418 627.02 Loss of -1,386 on sale
2025-05-27 SELL -16 720.380 721.520 721.406 USD -11,542 625.80 Loss of -1,530 on sale
2025-05-23 SELL -24 716.090 718.250 718.034 USD -17,233 624.54 Loss of -2,244 on sale
2025-05-16 SELL -120 724.180 724.390 724.369 USD -86,924 621.12 Loss of -12,390 on sale
2025-05-15 SELL -24 706.760 706.770 706.769 USD -16,962 620.50 Loss of -2,071 on sale
2025-05-13 SELL -8 687.780 696.980 696.060 USD -5,568 619.55 Loss of -612 on sale
2025-05-12 SELL -56 687.520 688.580 688.474 USD -38,555 619.04 Loss of -3,888 on sale
2025-05-09 SELL -48 693.460 721.650 718.831 USD -34,504 618.49 Loss of -4,816 on sale
2025-05-08 SELL -232 690.250 722.120 718.933 USD -166,792 617.95 Loss of -23,428 on sale
2025-05-07 SELL -16 722.370 728.480 727.869 USD -11,646 617.16 Loss of -1,771 on sale
2025-05-01 BUY 304 706.770 714.900 714.087 USD 217,082 614.31
2025-04-30 BUY 168 712.790 715.210 714.968 USD 120,115 613.53
2025-04-29 SELL -32 707.280 710.880 710.520 USD -22,737 612.79 Loss of -3,127 on sale
2025-04-28 BUY 314 699.730 700.930 700.810 USD 220,054 612.09
2025-04-25 BUY 16 695.000 695.630 695.567 USD 11,129 611.42
2025-04-24 SELL -8 688.430 695.000 694.343 USD -5,555 610.80 Loss of -668 on sale
2025-04-22 SELL -1,072 695.170 696.870 696.700 USD -746,862 609.43 Loss of -93,555 on sale
2025-04-17 SELL -488 697.080 702.000 701.508 USD -342,336 607.32 Loss of -45,962 on sale
2025-04-16 BUY 16 694.700 697.810 697.499 USD 11,160 606.58
2025-04-15 BUY 16 692.860 702.210 701.275 USD 11,220 605.83
2025-04-10 SELL -504 679.330 691.770 690.526 USD -348,025 603.66 Loss of -43,779 on sale
2025-04-09 BUY 40 671.760 682.330 681.273 USD 27,251 603.06
2025-04-08 BUY 8 652.830 679.920 677.211 USD 5,418 602.61
2025-04-07 BUY 144 661.970 675.610 674.246 USD 97,091 602.07
2025-04-04 BUY 88 683.110 728.320 723.799 USD 63,694 601.32
2025-04-02 BUY 56 693.530 695.460 695.267 USD 38,935 600.47
2025-04-01 BUY 632 673.690 677.730 677.326 USD 428,070 599.79
2025-03-31 BUY 24 672.990 678.670 678.102 USD 16,274 599.09
2025-03-25 BUY 8 663.600 664.250 664.185 USD 5,313 596.51
2025-03-21 SELL -3,071 661.170 670.790 669.828 USD -2,057,042 595.22 Loss of -229,131 on sale
2025-03-20 BUY 18 666.360 670.000 669.636 USD 12,053 594.50
2025-03-18 BUY 45 661.610 662.660 662.555 USD 29,815 593.09
2025-03-17 BUY 9 655.250 657.170 656.978 USD 5,913 592.44
2025-03-13 SELL -540 643.690 645.740 645.535 USD -348,589 591.28 Loss of -29,296 on sale
2025-03-12 BUY 108 640.660 651.980 650.848 USD 70,292 590.75
2025-03-11 BUY 108 653.190 661.850 660.984 USD 71,386 590.07
2025-03-07 BUY 36 644.220 653.680 652.734 USD 23,498 588.71
2025-03-06 BUY 126 641.690 646.990 646.460 USD 81,454 588.11
2025-03-05 BUY 684 639.620 647.910 647.081 USD 442,603 587.53
2025-03-04 BUY 36 643.690 653.920 652.897 USD 23,504 586.88
2025-03-03 BUY 45 644.530 648.470 648.076 USD 29,163 586.21
2025-02-28 BUY 90 640.260 641.700 641.556 USD 57,740 585.57
2025-02-27 BUY 81 620.850 629.330 628.482 USD 50,907 585.15
2025-02-26 SELL -45 623.620 632.920 631.990 USD -28,440 584.69 Loss of -2,128 on sale
2025-02-25 SELL -9 627.080 627.920 627.836 USD -5,651 584.17 Loss of -393 on sale
2025-02-24 BUY 9 605.760 608.570 608.289 USD 5,475 583.91
2025-02-20 SELL -117 603.510 605.220 605.049 USD -70,791 583.49 Loss of -2,523 on sale
2025-02-19 BUY 36 602.740 611.300 610.444 USD 21,976 583.24
2025-02-18 BUY 36 599.420 600.080 600.014 USD 21,601 583.03
2025-02-13 BUY 1,026 602.470 602.970 602.920 USD 618,596 582.48
2025-02-12 BUY 306 595.000 611.500 609.850 USD 186,614 582.31
2025-02-11 BUY 252 610.410 610.930 610.878 USD 153,941 581.92
2025-02-07 BUY 27 595.690 603.210 602.458 USD 16,266 581.41
2025-02-06 BUY 360 599.750 599.880 599.867 USD 215,952 581.15
2025-02-05 BUY 180 606.900 612.980 612.372 USD 110,227 580.77
2025-02-04 BUY 135 603.320 606.340 606.038 USD 81,815 580.43
2025-02-03 SELL -783 599.820 602.190 601.953 USD -471,329 580.14 Loss of -17,082 on sale
2025-01-31 BUY 72 594.750 604.500 603.525 USD 43,454 579.91
2025-01-30 BUY 9 604.600 611.310 610.639 USD 5,496 579.53
2025-01-29 BUY 153 603.180 605.680 605.430 USD 92,631 579.15
2025-01-28 BUY 54 602.950 607.830 607.342 USD 32,796 578.77
2025-01-27 BUY 54 604.430 604.860 604.817 USD 32,660 578.35
2025-01-24 BUY 54 591.580 598.060 597.412 USD 32,260 578.13
2025-01-23 BUY 153 597.170 598.130 598.034 USD 91,499 577.80
2025-01-22 BUY 90 584.380 588.000 587.638 USD 52,887 577.69
2025-01-21 BUY 531 586.080 598.000 596.808 USD 316,905 577.54
2025-01-17 BUY 108 592.570 598.010 597.466 USD 64,526 577.00
2025-01-15 BUY 54 583.450 595.320 594.133 USD 32,083 576.53
2025-01-13 BUY 153 585.080 589.080 588.680 USD 90,068 576.03
2025-01-10 BUY 117 581.740 592.320 591.262 USD 69,178 575.91
2024-12-31 BUY 27 569.910 576.620 575.949 USD 15,551 575.63
2024-12-30 BUY 36 570.750 576.020 575.493 USD 20,718 575.74
2024-12-27 BUY 171 576.640 582.740 582.130 USD 99,544 575.72
2024-12-23 BUY 54 576.760 579.960 579.640 USD 31,301 575.54
2024-12-20 SELL -384 579.740 583.930 583.511 USD -224,068 575.44 Loss of -3,100 on sale
2024-12-19 BUY 108 579.220 580.130 580.039 USD 62,644 575.34
2024-12-17 BUY 85 562.780 568.180 567.640 USD 48,249 575.80
2024-12-16 BUY 27 570.070 585.500 583.957 USD 15,767 575.96
2024-12-13 BUY 45 576.240 582.100 581.514 USD 26,168 575.95
2024-12-11 BUY 27 576.690 583.490 582.810 USD 15,736 575.93
2024-12-10 BUY 18 583.960 591.820 591.034 USD 10,639 575.68
2024-12-09 BUY 18 591.900 603.950 602.745 USD 10,849 575.18
2024-12-05 SELL -54 607.520 609.860 609.626 USD -32,920 573.15 Loss of -1,970 on sale
2024-12-04 BUY 10 611.990 620.180 619.361 USD 6,194 571.81
2024-12-02 BUY 36 621.290 625.670 625.232 USD 22,508 568.27
2024-11-29 BUY 162 628.500 630.710 630.489 USD 102,139 565.96
2024-11-27 BUY 36 626.380 631.400 630.898 USD 22,712 560.92
2024-11-26 BUY 90 625.000 625.530 625.477 USD 56,293 558.13
2024-11-25 BUY 1,116 616.730 628.990 627.764 USD 700,585 555.47
2024-11-22 BUY 27 623.190 632.590 631.650 USD 17,055 552.25
2024-11-21 BUY 27 628.270 629.730 629.584 USD 16,999 548.45
2024-11-20 BUY 117 621.140 622.700 622.544 USD 72,838 544.62
2024-11-19 SELL -117 615.650 617.950 617.720 USD -72,273 540.67 Loss of -9,014 on sale
2024-11-18 BUY 540 615.600 617.510 617.319 USD 333,352 536.27
2024-11-12 BUY 108 617.660 624.270 623.609 USD 67,350 531.18
2024-11-11 BUY 27 615.590 627.420 626.237 USD 16,908 525.55
2024-11-08 BUY 109 613.000 618.580 618.022 USD 67,364 519.31
2024-11-07 BUY 186 607.510 616.510 615.610 USD 114,503 512.52
2024-11-06 BUY 81 549.310 549.780 549.733 USD 44,528 509.45
2024-11-05 BUY 18 525.280 529.500 529.078 USD 9,523 508.02
2024-11-04 BUY 95 525.940 528.220 527.992 USD 50,159 506.22
2024-11-01 BUY 45 526.340 526.910 526.853 USD 23,708 503.99
2024-10-31 SELL -340 500.590 509.790 508.870 USD -173,016 504.41 Loss of -1,516 on sale
2024-10-30 BUY 30 499.340 501.930 501.671 USD 15,050 505.14
2024-10-29 BUY 190 499.180 510.550 509.413 USD 96,788 506.13
2024-10-25 BUY 40 507.410 508.590 508.472 USD 20,339 505.11
2024-10-24 BUY 30 504.960 509.530 509.073 USD 15,272 505.15
2024-10-22 BUY 60 505.380 509.650 509.223 USD 30,553 508.32
2024-10-21 BUY 50 508.320 512.000 511.632 USD 25,582 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	128	882.800	855.590	858.311	USD 109,864	672.84
2025-11-27	BUY	144			883.710*		671.94
2025-11-21	BUY	16	869.740	848.495	850.619	USD 13,610	671.10
2025-11-11	SELL	-8	861.550	852.520	853.423	USD -6,827	666.35 Loss of -1,497 on sale
2025-11-07	BUY	56			851.990*		664.67
2025-11-05	SELL	-544	863.255	836.300	838.995	USD -456,414	663.00 Loss of -95,743 on sale
2025-10-29	SELL	-424	807.630	811.615	811.216	USD -343,956	659.37 Loss of -64,384 on sale
2025-10-24	SELL	-80	801.670	807.750	807.142	USD -64,571	657.32 Loss of -11,986 on sale
2025-10-23	SELL	-16	792.970	799.500	798.847	USD -12,782	656.69 Loss of -2,275 on sale
2025-10-22	BUY	24	795.620	797.270	797.105	USD 19,131	656.04
2025-10-20	SELL	-280	787.820	793.540	792.968	USD -222,031	654.79 Loss of -38,690 on sale
2025-10-16	SELL	-40	775.440	793.970	792.117	USD -31,685	654.21 Loss of -5,516 on sale
2025-10-15	SELL	-96	791.930	792.340	792.299	USD -76,061	653.56 Loss of -13,319 on sale
2025-10-03	BUY	32	738.060	762.160	759.750	USD 24,312	652.10
2025-10-02	SELL	-320	758.700	764.350	763.785	USD -244,411	651.58 Loss of -35,907 on sale
2025-10-01	SELL	-288	765.080	776.140	775.034	USD -223,210	651.02 Loss of -35,716 on sale
2025-09-30	SELL	-8	772.540	774.850	774.619	USD -6,197	650.42 Loss of -994 on sale
2025-09-29	SELL	-96	761.820	765.240	764.898	USD -73,430	649.87 Loss of -11,043 on sale
2025-09-26	SELL	-8	760.550	761.720	761.603	USD -6,093	649.32 Loss of -898 on sale
2025-09-25	BUY	104	736.520	763.010	760.361	USD 79,078	648.88
2025-09-24	BUY	726	760.580	770.000	769.058	USD 558,336	648.32
2025-09-18	BUY	14	690.130	697.980	697.195	USD 9,761	648.11
2025-08-18	BUY	14	671.190	677.000	676.419	USD 9,470	647.25
2025-08-12	SELL	-7	659.010	666.750	665.976	USD -4,662	646.83 Loss of -134 on sale
2025-07-29	BUY	8	712.150	715.310	714.994	USD 5,720	645.86
2025-07-23	SELL	-21	714.000	714.790	714.711	USD -15,009	644.82 Loss of -1,468 on sale
2025-07-22	SELL	-42	709.470	719.190	718.218	USD -30,165	644.46 Loss of -3,098 on sale
2025-07-21	SELL	-14	711.210	714.530	714.198	USD -9,999	644.10 Loss of -981 on sale
2025-07-18	SELL	-35	709.800	713.850	713.445	USD -24,971	643.73 Loss of -2,440 on sale
2025-07-15	SELL	-14	710.820	718.000	717.282	USD -10,042	642.58 Loss of -1,046 on sale
2025-07-14	SELL	-35	715.570	716.680	716.569	USD -25,080	642.16 Loss of -2,604 on sale
2025-07-11	SELL	-21	709.590	710.790	710.670	USD -14,924	641.78 Loss of -1,447 on sale
2025-07-10	SELL	-84	714.540	728.370	726.987	USD -61,067	641.37 Loss of -7,192 on sale
2025-07-09	SELL	-28	727.230	728.010	727.932	USD -20,382	640.87 Loss of -2,438 on sale
2025-07-08	SELL	-91	724.110	737.890	736.512	USD -67,023	640.39 Loss of -8,747 on sale
2025-07-03	SELL	-119	719.300	719.300	719.300	USD -85,597	638.90 Loss of -9,567 on sale
2025-07-02	SELL	-21	705.450	724.150	722.280	USD -15,168	638.51 Loss of -1,759 on sale
2025-06-27	SELL	-343	725.780	736.360	735.302	USD -252,209	637.42 Loss of -33,572 on sale
2025-06-25	BUY	7	718.410	727.060	726.195	USD 5,083	636.42
2025-06-24	SELL	-259	720.820	722.750	722.557	USD -187,142	635.91 Loss of -22,443 on sale
2025-06-23	SELL	-7	721.830	728.420	727.761	USD -5,094	635.38 Loss of -647 on sale
2025-06-20	SELL	-930	720.920	733.100	731.882	USD -680,650	634.85 Loss of -90,239 on sale
2025-06-18	SELL	-48	728.910	732.570	732.204	USD -35,146	633.67 Loss of -4,729 on sale
2025-06-17	SELL	-88	724.380	728.460	728.052	USD -64,069	633.10 Loss of -8,355 on sale
2025-06-11	SELL	-24	717.760	717.760	717.760	USD -17,226	631.94 Loss of -2,060 on sale
2025-06-10	SELL	-56	704.860	711.990	711.277	USD -39,832	631.48 Loss of -4,469 on sale
2025-06-06	SELL	-16	712.890	713.890	713.790	USD -11,421	630.45 Loss of -1,333 on sale
2025-06-05	SELL	-136	711.600	713.570	713.373	USD -97,019	629.92 Loss of -11,350 on sale
2025-06-02	SELL	-648	721.750	722.160	722.119	USD -467,933	628.21 Loss of -60,854 on sale
2025-05-30	SELL	-144	719.510	724.260	723.785	USD -104,225	627.60 Loss of -13,851 on sale
2025-05-29	SELL	-16	712.860	713.700	713.616	USD -11,418	627.02 Loss of -1,386 on sale
2025-05-27	SELL	-16	720.380	721.520	721.406	USD -11,542	625.80 Loss of -1,530 on sale
2025-05-23	SELL	-24	716.090	718.250	718.034	USD -17,233	624.54 Loss of -2,244 on sale
2025-05-16	SELL	-120	724.180	724.390	724.369	USD -86,924	621.12 Loss of -12,390 on sale
2025-05-15	SELL	-24	706.760	706.770	706.769	USD -16,962	620.50 Loss of -2,071 on sale
2025-05-13	SELL	-8	687.780	696.980	696.060	USD -5,568	619.55 Loss of -612 on sale
2025-05-12	SELL	-56	687.520	688.580	688.474	USD -38,555	619.04 Loss of -3,888 on sale
2025-05-09	SELL	-48	693.460	721.650	718.831	USD -34,504	618.49 Loss of -4,816 on sale
2025-05-08	SELL	-232	690.250	722.120	718.933	USD -166,792	617.95 Loss of -23,428 on sale
2025-05-07	SELL	-16	722.370	728.480	727.869	USD -11,646	617.16 Loss of -1,771 on sale
2025-05-01	BUY	304	706.770	714.900	714.087	USD 217,082	614.31
2025-04-30	BUY	168	712.790	715.210	714.968	USD 120,115	613.53
2025-04-29	SELL	-32	707.280	710.880	710.520	USD -22,737	612.79 Loss of -3,127 on sale
2025-04-28	BUY	314	699.730	700.930	700.810	USD 220,054	612.09
2025-04-25	BUY	16	695.000	695.630	695.567	USD 11,129	611.42
2025-04-24	SELL	-8	688.430	695.000	694.343	USD -5,555	610.80 Loss of -668 on sale
2025-04-22	SELL	-1,072	695.170	696.870	696.700	USD -746,862	609.43 Loss of -93,555 on sale
2025-04-17	SELL	-488	697.080	702.000	701.508	USD -342,336	607.32 Loss of -45,962 on sale
2025-04-16	BUY	16	694.700	697.810	697.499	USD 11,160	606.58
2025-04-15	BUY	16	692.860	702.210	701.275	USD 11,220	605.83
2025-04-10	SELL	-504	679.330	691.770	690.526	USD -348,025	603.66 Loss of -43,779 on sale
2025-04-09	BUY	40	671.760	682.330	681.273	USD 27,251	603.06
2025-04-08	BUY	8	652.830	679.920	677.211	USD 5,418	602.61
2025-04-07	BUY	144	661.970	675.610	674.246	USD 97,091	602.07
2025-04-04	BUY	88	683.110	728.320	723.799	USD 63,694	601.32
2025-04-02	BUY	56	693.530	695.460	695.267	USD 38,935	600.47
2025-04-01	BUY	632	673.690	677.730	677.326	USD 428,070	599.79
2025-03-31	BUY	24	672.990	678.670	678.102	USD 16,274	599.09
2025-03-25	BUY	8	663.600	664.250	664.185	USD 5,313	596.51
2025-03-21	SELL	-3,071	661.170	670.790	669.828	USD -2,057,042	595.22 Loss of -229,131 on sale
2025-03-20	BUY	18	666.360	670.000	669.636	USD 12,053	594.50
2025-03-18	BUY	45	661.610	662.660	662.555	USD 29,815	593.09
2025-03-17	BUY	9	655.250	657.170	656.978	USD 5,913	592.44
2025-03-13	SELL	-540	643.690	645.740	645.535	USD -348,589	591.28 Loss of -29,296 on sale
2025-03-12	BUY	108	640.660	651.980	650.848	USD 70,292	590.75
2025-03-11	BUY	108	653.190	661.850	660.984	USD 71,386	590.07
2025-03-07	BUY	36	644.220	653.680	652.734	USD 23,498	588.71
2025-03-06	BUY	126	641.690	646.990	646.460	USD 81,454	588.11
2025-03-05	BUY	684	639.620	647.910	647.081	USD 442,603	587.53
2025-03-04	BUY	36	643.690	653.920	652.897	USD 23,504	586.88
2025-03-03	BUY	45	644.530	648.470	648.076	USD 29,163	586.21
2025-02-28	BUY	90	640.260	641.700	641.556	USD 57,740	585.57
2025-02-27	BUY	81	620.850	629.330	628.482	USD 50,907	585.15
2025-02-26	SELL	-45	623.620	632.920	631.990	USD -28,440	584.69 Loss of -2,128 on sale
2025-02-25	SELL	-9	627.080	627.920	627.836	USD -5,651	584.17 Loss of -393 on sale
2025-02-24	BUY	9	605.760	608.570	608.289	USD 5,475	583.91
2025-02-20	SELL	-117	603.510	605.220	605.049	USD -70,791	583.49 Loss of -2,523 on sale
2025-02-19	BUY	36	602.740	611.300	610.444	USD 21,976	583.24
2025-02-18	BUY	36	599.420	600.080	600.014	USD 21,601	583.03
2025-02-13	BUY	1,026	602.470	602.970	602.920	USD 618,596	582.48
2025-02-12	BUY	306	595.000	611.500	609.850	USD 186,614	582.31
2025-02-11	BUY	252	610.410	610.930	610.878	USD 153,941	581.92
2025-02-07	BUY	27	595.690	603.210	602.458	USD 16,266	581.41
2025-02-06	BUY	360	599.750	599.880	599.867	USD 215,952	581.15
2025-02-05	BUY	180	606.900	612.980	612.372	USD 110,227	580.77
2025-02-04	BUY	135	603.320	606.340	606.038	USD 81,815	580.43
2025-02-03	SELL	-783	599.820	602.190	601.953	USD -471,329	580.14 Loss of -17,082 on sale
2025-01-31	BUY	72	594.750	604.500	603.525	USD 43,454	579.91
2025-01-30	BUY	9	604.600	611.310	610.639	USD 5,496	579.53
2025-01-29	BUY	153	603.180	605.680	605.430	USD 92,631	579.15
2025-01-28	BUY	54	602.950	607.830	607.342	USD 32,796	578.77
2025-01-27	BUY	54	604.430	604.860	604.817	USD 32,660	578.35
2025-01-24	BUY	54	591.580	598.060	597.412	USD 32,260	578.13
2025-01-23	BUY	153	597.170	598.130	598.034	USD 91,499	577.80
2025-01-22	BUY	90	584.380	588.000	587.638	USD 52,887	577.69
2025-01-21	BUY	531	586.080	598.000	596.808	USD 316,905	577.54
2025-01-17	BUY	108	592.570	598.010	597.466	USD 64,526	577.00
2025-01-15	BUY	54	583.450	595.320	594.133	USD 32,083	576.53
2025-01-13	BUY	153	585.080	589.080	588.680	USD 90,068	576.03
2025-01-10	BUY	117	581.740	592.320	591.262	USD 69,178	575.91
2024-12-31	BUY	27	569.910	576.620	575.949	USD 15,551	575.63
2024-12-30	BUY	36	570.750	576.020	575.493	USD 20,718	575.74
2024-12-27	BUY	171	576.640	582.740	582.130	USD 99,544	575.72
2024-12-23	BUY	54	576.760	579.960	579.640	USD 31,301	575.54
2024-12-20	SELL	-384	579.740	583.930	583.511	USD -224,068	575.44 Loss of -3,100 on sale
2024-12-19	BUY	108	579.220	580.130	580.039	USD 62,644	575.34
2024-12-17	BUY	85	562.780	568.180	567.640	USD 48,249	575.80
2024-12-16	BUY	27	570.070	585.500	583.957	USD 15,767	575.96
2024-12-13	BUY	45	576.240	582.100	581.514	USD 26,168	575.95
2024-12-11	BUY	27	576.690	583.490	582.810	USD 15,736	575.93
2024-12-10	BUY	18	583.960	591.820	591.034	USD 10,639	575.68
2024-12-09	BUY	18	591.900	603.950	602.745	USD 10,849	575.18
2024-12-05	SELL	-54	607.520	609.860	609.626	USD -32,920	573.15 Loss of -1,970 on sale
2024-12-04	BUY	10	611.990	620.180	619.361	USD 6,194	571.81
2024-12-02	BUY	36	621.290	625.670	625.232	USD 22,508	568.27
2024-11-29	BUY	162	628.500	630.710	630.489	USD 102,139	565.96
2024-11-27	BUY	36	626.380	631.400	630.898	USD 22,712	560.92
2024-11-26	BUY	90	625.000	625.530	625.477	USD 56,293	558.13
2024-11-25	BUY	1,116	616.730	628.990	627.764	USD 700,585	555.47
2024-11-22	BUY	27	623.190	632.590	631.650	USD 17,055	552.25
2024-11-21	BUY	27	628.270	629.730	629.584	USD 16,999	548.45
2024-11-20	BUY	117	621.140	622.700	622.544	USD 72,838	544.62
2024-11-19	SELL	-117	615.650	617.950	617.720	USD -72,273	540.67 Loss of -9,014 on sale
2024-11-18	BUY	540	615.600	617.510	617.319	USD 333,352	536.27
2024-11-12	BUY	108	617.660	624.270	623.609	USD 67,350	531.18
2024-11-11	BUY	27	615.590	627.420	626.237	USD 16,908	525.55
2024-11-08	BUY	109	613.000	618.580	618.022	USD 67,364	519.31
2024-11-07	BUY	186	607.510	616.510	615.610	USD 114,503	512.52
2024-11-06	BUY	81	549.310	549.780	549.733	USD 44,528	509.45
2024-11-05	BUY	18	525.280	529.500	529.078	USD 9,523	508.02
2024-11-04	BUY	95	525.940	528.220	527.992	USD 50,159	506.22
2024-11-01	BUY	45	526.340	526.910	526.853	USD 23,708	503.99
2024-10-31	SELL	-340	500.590	509.790	508.870	USD -173,016	504.41 Loss of -1,516 on sale
2024-10-30	BUY	30	499.340	501.930	501.671	USD 15,050	505.14
2024-10-29	BUY	190	499.180	510.550	509.413	USD 96,788	506.13
2024-10-25	BUY	40	507.410	508.590	508.472	USD 20,339	505.11
2024-10-24	BUY	30	504.960	509.530	509.073	USD 15,272	505.15
2024-10-22	BUY	60	505.380	509.650	509.223	USD 30,553	508.32
2024-10-21	BUY	50	508.320	512.000	511.632	USD 25,582	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,359	6	201,694	41.8%
2025-09-18	80,670	99	161,388	50.0%
2025-09-17	58,740	32	147,565	39.8%
2025-09-16	120,910	158	209,606	57.7%
2025-09-15	131,501	10	235,242	55.9%
2025-09-12	76,765	35	194,699	39.4%
2025-09-11	165,377	186	277,358	59.6%
2025-09-10	130,106	4	189,440	68.7%
2025-09-09	113,943	8	168,614	67.6%
2025-09-08	92,776	145	180,103	51.5%
2025-09-05	87,708	0	146,579	59.8%
2025-09-04	181,445	239	260,253	69.7%
2025-09-03	65,180	83	126,847	51.4%
2025-09-02	154,115	108	255,200	60.4%
2025-08-29	195,821	18	366,189	53.5%
2025-08-28	117,824	0	238,788	49.3%
2025-08-27	112,278	4	289,591	38.8%
2025-08-26	112,569	668	402,108	28.0%
2025-08-25	134,992	108	293,921	45.9%
2025-08-22	296,599	56	609,830	48.6%
2025-08-21	159,424	3	268,287	59.4%
2025-08-20	266,617	21	389,259	68.5%
2025-08-19	82,450	195	184,136	44.8%
2025-08-18	75,564	3,227	207,234	36.5%
2025-08-15	88,822	26	211,127	42.1%
2025-08-14	138,637	1	255,421	54.3%
2025-08-13	121,831	2,068	237,730	51.2%
2025-08-12	286,241	335	685,947	41.7%
2025-08-11	157,059	6	320,907	48.9%
2025-08-08	257,971	465	552,340	46.7%
2025-08-07	442,287	21	808,303	54.7%
2025-08-06	178,909	1,423	452,828	39.5%
2025-08-05	120,409	660	374,583	32.1%
2025-08-04	137,343	88	325,522	42.2%
2025-08-01	179,010	7,645	347,597	51.5%
2025-07-31	189,488	982	385,481	49.2%
2025-07-30	164,909	0	338,330	48.7%
2025-07-29	137,597	376	376,789	36.5%
2025-07-28	185,891	440	311,522	59.7%
2025-07-25	73,717	0	149,520	49.3%
2025-07-24	153,203	1,500	231,497	66.2%
2025-07-23	73,657	11	132,392	55.6%
2025-07-22	83,126	155	126,196	65.9%
2025-07-21	98,042	1,034	150,442	65.2%
2025-07-18	66,341	10	110,832	59.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.