Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-12-03 (Wednesday)	99,055	USD 7,677,753	USD 7,677,753	272	USD 143,574	USD 77.51	USD 76.27
2025-12-02 (Tuesday)	98,783	USD 7,534,179	USD 7,534,179	0	USD -3,952	USD 76.27	USD 76.31
2025-12-01 (Monday)	98,783	USD 7,538,131	USD 7,538,131	1,088	USD 81,072	USD 76.31	USD 76.33
2025-11-27 (Thursday)	97,695	USD 7,457,059	USD 7,457,059	1,224	USD 214,981	USD 76.33	USD 75.07
2025-11-21 (Friday)	96,471	USD 7,242,078	USD 7,242,078	136	USD 120,995	USD 75.07	USD 73.92
2025-11-20 (Thursday)	96,335	USD 7,121,083	USD 7,121,083	0	USD -139,686	USD 73.92	USD 75.37
2025-11-18 (Tuesday)	96,335	USD 7,260,769	USD 7,260,769	0	USD -15,414	USD 75.37	USD 75.53
2025-11-17 (Monday)	96,335	USD 7,276,183	USD 7,276,183	0	USD -299,601	USD 75.53	USD 78.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE0003WV2ME7

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 272 77.566 76.140 76.283 USD 20,749 80.25
2025-12-01 BUY 1,088 77.200 76.190 76.291 USD 83,005 80.28
2025-11-27 BUY 1,224 76.330* 80.30
2025-11-21 BUY 136 75.760 73.555 73.776 USD 10,033 80.32
2025-11-11 SELL -68 77.850 77.260 77.319 USD -5,258 80.41 Profit of 210 on sale
2025-11-07 BUY 476 76.150* 80.44
2025-11-05 SELL -4,624 80.200 78.675 78.828 USD -364,498 80.47 Profit of 7,607 on sale
2025-10-29 SELL -3,652 78.320 79.320 79.220 USD -289,311 80.50 Profit of 4,682 on sale
2025-10-24 SELL -740 78.680 78.940 78.914 USD -58,396 80.53 Profit of 1,193 on sale
2025-10-23 SELL -136 78.170 79.220 79.115 USD -10,760 80.54 Profit of 193 on sale
2025-10-22 BUY 204 78.560 79.500 79.406 USD 16,199 80.55
2025-10-20 SELL -2,380 78.740 79.220 79.172 USD -188,429 80.56 Profit of 3,309 on sale
2025-10-16 SELL -340 77.840 81.150 80.819 USD -27,478 80.58 Loss of -83 on sale
2025-10-15 SELL -846 81.620 83.500 83.312 USD -70,482 80.57 Loss of -2,320 on sale
2025-10-03 BUY 272 82.370 82.590 82.568 USD 22,458 80.54
2025-10-02 SELL -2,720 81.330 82.630 82.500 USD -224,400 80.54 Loss of -5,337 on sale
2025-10-01 SELL -2,609 81.930 83.080 82.965 USD -216,456 80.53 Loss of -6,350 on sale
2025-09-30 SELL -68 82.370 82.470 82.460 USD -5,607 80.52 Loss of -132 on sale
2025-09-29 SELL -900 82.070 82.130 82.124 USD -73,912 80.51 Loss of -1,449 on sale
2025-09-26 SELL -68 81.620 81.880 81.854 USD -5,566 80.51 Loss of -91 on sale
2025-09-25 BUY 884 80.280 81.230 81.135 USD 71,723 80.51
2025-09-24 BUY 4,425 80.640 80.890 80.865 USD 357,828 80.51
2025-09-18 BUY 132 79.070 79.740 79.673 USD 10,517 80.52
2025-08-18 BUY 120 77.740 77.850 77.839 USD 9,341 80.55
2025-08-12 SELL -65 76.560 76.890 76.857 USD -4,996 80.62 Profit of 244 on sale
2025-07-29 BUY 69 77.680 78.980 78.850 USD 5,441 80.69
2025-07-23 SELL -195 78.440 78.500 78.494 USD -15,306 80.73 Profit of 437 on sale
2025-07-22 SELL -390 77.510 77.610 77.600 USD -30,264 80.75 Profit of 1,229 on sale
2025-07-21 SELL -130 76.330 77.640 77.509 USD -10,076 80.78 Profit of 425 on sale
2025-07-18 SELL -325 77.150 77.540 77.501 USD -25,188 80.80 Profit of 1,071 on sale
2025-07-15 SELL -130 76.210 78.000 77.821 USD -10,117 80.87 Profit of 396 on sale
2025-07-14 SELL -325 77.900 78.080 78.062 USD -25,370 80.88 Profit of 917 on sale
2025-07-11 SELL -195 77.700 78.110 78.069 USD -15,223 80.90 Profit of 552 on sale
2025-07-10 SELL -780 78.370 78.690 78.658 USD -61,353 80.91 Profit of 1,760 on sale
2025-07-09 SELL -260 78.240 80.050 79.869 USD -20,766 80.93 Profit of 276 on sale
2025-07-08 SELL -845 79.660 80.440 80.362 USD -67,906 80.94 Profit of 486 on sale
2025-07-03 SELL -1,105 80.650 81.270 81.208 USD -89,735 80.95 Loss of -284 on sale
2025-07-02 SELL -200 80.150 81.240 81.131 USD -16,226 80.96 Loss of -35 on sale
2025-06-27 SELL -3,185 80.370 80.860 80.811 USD -257,383 80.96 Profit of 483 on sale
2025-06-25 BUY 65 79.110 79.860 79.785 USD 5,186 80.98
2025-06-24 SELL -2,405 79.660 80.550 80.461 USD -193,509 80.99 Profit of 1,267 on sale
2025-06-23 SELL -65 79.630 79.720 79.711 USD -5,181 81.00 Profit of 84 on sale
2025-06-20 BUY 5,049 79.210 79.650 79.606 USD 401,931 81.01
2025-06-18 SELL -378 78.550 79.260 79.189 USD -29,933 81.04 Profit of 699 on sale
2025-06-17 SELL -693 77.850 78.740 78.651 USD -54,505 81.06 Profit of 1,668 on sale
2025-06-11 SELL -189 78.910 79.750 79.666 USD -15,057 81.08 Profit of 268 on sale
2025-06-10 SELL -441 79.430 79.690 79.664 USD -35,132 81.10 Profit of 631 on sale
2025-06-06 SELL -126 79.930 80.130 80.110 USD -10,094 81.11 Profit of 126 on sale
2025-06-05 SELL -1,071 78.560 79.080 79.028 USD -84,639 81.13 Profit of 2,251 on sale
2025-06-02 SELL -5,103 78.680 78.680 78.680 USD -401,504 81.17 Profit of 12,723 on sale
2025-05-30 SELL -1,134 78.580 79.040 78.994 USD -89,579 81.19 Profit of 2,491 on sale
2025-05-29 SELL -126 78.860 79.030 79.013 USD -9,956 81.21 Profit of 276 on sale
2025-05-27 SELL -126 79.030 79.090 79.084 USD -9,965 81.24 Profit of 272 on sale
2025-05-23 SELL -189 77.210 77.520 77.489 USD -14,645 81.30 Profit of 720 on sale
2025-05-16 SELL -945 80.830 81.080 81.055 USD -76,597 81.36 Profit of 291 on sale
2025-05-15 SELL -189 80.460 80.560 80.550 USD -15,224 81.37 Profit of 155 on sale
2025-05-13 SELL -63 81.160 81.860 81.790 USD -5,153 81.38 Loss of -26 on sale
2025-05-12 SELL -441 80.640 81.050 81.009 USD -35,725 81.39 Profit of 167 on sale
2025-05-09 SELL -378 77.850 78.540 78.471 USD -29,662 81.41 Profit of 1,112 on sale
2025-05-08 SELL -1,827 77.590 78.930 78.796 USD -143,960 81.44 Profit of 4,835 on sale
2025-05-07 SELL -126 76.740 77.640 77.550 USD -9,771 81.48 Profit of 495 on sale
2025-05-06 BUY 40 76.420 77.360 77.266 USD 3,091 81.52
2025-05-01 BUY 2,394 75.770 77.250 77.102 USD 184,582 81.62
2025-04-30 BUY 1,323 75.370 75.520 75.505 USD 99,893 81.67
2025-04-29 SELL -252 76.420 76.610 76.591 USD -19,301 81.71 Profit of 1,291 on sale
2025-04-28 SELL -315 75.940 76.730 76.651 USD -24,145 81.76 Profit of 1,609 on sale
2025-04-25 BUY 126 75.190 75.560 75.523 USD 9,516 81.81
2025-04-24 SELL -63 75.860 76.200 76.166 USD -4,798 81.86 Profit of 359 on sale
2025-04-22 SELL -8,442 73.090 73.280 73.261 USD -618,469 82.00 Profit of 73,747 on sale
2025-04-17 SELL -3,843 72.550 73.460 73.369 USD -281,957 82.26 Profit of 34,150 on sale
2025-04-16 BUY 126 71.700 73.290 73.131 USD 9,215 82.35
2025-04-15 BUY 126 72.710 73.950 73.826 USD 9,302 82.43
2025-04-10 SELL -3,969 71.110 73.700 73.441 USD -291,487 82.71 Profit of 36,789 on sale
2025-04-09 BUY 315 75.240 75.950 75.879 USD 23,902 82.78
2025-04-08 BUY 63 68.420 73.340 72.848 USD 4,589 82.91
2025-04-07 BUY 1,134 69.340 71.330 71.131 USD 80,663 83.03
2025-04-04 BUY 693 69.070 73.410 72.976 USD 50,572 83.16
2025-04-02 BUY 441 82.490 82.730 82.706 USD 36,473 83.16
2025-04-01 BUY 4,977 81.160 81.510 81.475 USD 405,501 83.18
2025-03-31 BUY 3,426 80.290 80.710 80.668 USD 276,369 83.21
2025-03-25 BUY 61 83.740 85.000 84.874 USD 5,177 83.24
2025-03-21 SELL -9,155 82.360 82.820 82.774 USD -757,796 83.24 Profit of 4,242 on sale
2025-03-20 BUY 132 82.720 83.690 83.593 USD 11,034 83.24
2025-03-18 BUY 330 81.640 82.940 82.810 USD 27,327 83.26
2025-03-17 BUY 46 82.160 82.560 82.520 USD 3,796 83.27
2025-03-14 SELL -20 80.410 80.630 80.608 USD -1,612 83.30 Profit of 54 on sale
2025-03-13 SELL -4,220 77.700 79.910 79.689 USD -336,288 83.36 Profit of 15,503 on sale
2025-03-12 BUY 792 79.180 79.800 79.738 USD 63,152 83.41
2025-03-11 BUY 792 78.450 79.550 79.440 USD 62,916 83.46
2025-03-07 BUY 264 82.250 82.630 82.592 USD 21,804 83.52
2025-03-06 BUY 924 82.220 83.040 82.958 USD 76,653 83.54
2025-03-05 BUY 5,016 83.060 83.480 83.438 USD 418,525 83.54
2025-03-04 BUY 264 81.560 84.690 84.377 USD 22,276 83.57
2025-03-03 BUY 330 85.700 87.390 87.221 USD 28,783 83.54
2025-02-28 BUY 3,849 86.180 86.210 86.207 USD 331,811 83.51
2025-02-27 BUY 576 84.050 85.020 84.923 USD 48,916 83.50
2025-02-26 SELL -335 82.540 83.480 83.386 USD -27,934 83.51 Profit of 43 on sale
2025-02-25 SELL -64 82.200 82.580 82.542 USD -5,283 83.53 Profit of 63 on sale
2025-02-24 BUY 65 81.210 82.350 82.236 USD 5,345 83.56
2025-02-20 SELL -832 82.740 83.070 83.037 USD -69,087 83.60 Profit of 470 on sale
2025-02-19 BUY 256 83.070 83.330 83.304 USD 21,326 83.61
2025-02-18 BUY 262 82.430 82.440 82.439 USD 21,599 83.62
2025-02-13 BUY 7,296 82.340 83.030 82.961 USD 605,283 83.69
2025-02-12 BUY 2,176 82.730 83.100 83.063 USD 180,745 83.71
2025-02-11 BUY 1,792 83.170 83.600 83.557 USD 149,734 83.71
2025-02-07 BUY 192 83.920 84.710 84.631 USD 16,249 83.72
2025-02-06 BUY 2,560 83.670 84.460 84.381 USD 216,015 83.72
2025-02-05 BUY 1,280 85.000 85.020 85.018 USD 108,823 83.70
2025-02-04 BUY 960 84.630 85.930 85.800 USD 82,368 83.69
2025-02-03 SELL -5,568 85.490 85.760 85.733 USD -477,361 83.66 Loss of -11,537 on sale
2025-01-31 BUY 512 86.510 87.510 87.410 USD 44,754 83.62
2025-01-30 BUY 64 87.000 87.560 87.504 USD 5,600 83.56
2025-01-29 BUY 1,088 86.640 87.640 87.540 USD 95,244 83.52
2025-01-28 BUY 384 85.680 87.940 87.714 USD 33,682 83.48
2025-01-27 BUY 384 86.960 87.030 87.023 USD 33,417 83.42
2025-01-24 BUY 384 86.030 87.640 87.479 USD 33,592 83.38
2025-01-23 BUY 1,088 86.760 87.200 87.156 USD 94,826 83.32
2025-01-22 BUY 640 85.760 86.790 86.687 USD 55,480 83.28
2025-01-21 BUY 3,776 86.880 88.090 87.969 USD 332,171 83.22
2025-01-17 BUY 768 86.780 87.390 87.329 USD 67,069 83.09
2025-01-15 BUY 384 84.930 85.670 85.596 USD 32,869 83.00
2025-01-13 BUY 1,088 81.910 82.050 82.036 USD 89,255 83.01
2025-01-10 BUY 833 80.250 82.380 82.167 USD 68,445 83.06
2024-12-31 BUY 192 81.880 82.260 82.222 USD 15,787 83.12
2024-12-30 BUY 256 81.510 82.100 82.041 USD 21,002 83.16
2024-12-27 BUY 1,244 82.250 83.130 83.042 USD 103,304 83.18
2024-12-23 BUY 384 81.710 81.800 81.791 USD 31,408 83.25
2024-12-20 BUY 1,313 81.360 82.320 82.224 USD 107,960 83.30
2024-12-19 BUY 768 80.110 80.620 80.569 USD 61,877 83.38
2024-12-17 BUY 588 81.250 82.250 82.150 USD 48,304 83.56
2024-12-16 BUY 192 82.740 82.960 82.938 USD 15,924 83.58
2024-12-13 BUY 320 82.990 83.410 83.368 USD 26,678 83.60
2024-12-11 BUY 192 80.330 82.050 81.878 USD 15,721 83.70
2024-12-10 BUY 128 81.740 82.480 82.406 USD 10,548 83.76
2024-12-09 BUY 128 82.280 85.590 85.259 USD 10,913 83.80
2024-12-05 SELL -384 85.880 86.360 86.312 USD -33,144 83.69 Loss of -1,008 on sale
2024-12-04 BUY 67 85.380 85.850 85.803 USD 5,749 83.63
2024-12-02 BUY 256 86.880 88.590 88.419 USD 22,635 83.43
2024-11-29 BUY 1,152 88.230 88.680 88.635 USD 102,108 83.24
2024-11-27 BUY 256 88.250 89.050 88.970 USD 22,776 82.83
2024-11-26 BUY 640 87.760 87.880 87.868 USD 56,236 82.61
2024-11-25 BUY 7,936 87.340 87.640 87.610 USD 695,273 82.40
2024-11-22 BUY 192 86.590 86.790 86.770 USD 16,660 82.20
2024-11-21 BUY 192 85.190 85.430 85.406 USD 16,398 82.05
2024-11-20 BUY 832 82.600 83.250 83.185 USD 69,210 82.02
2024-11-19 SELL -832 82.630 83.010 82.972 USD -69,033 81.99 Loss of -820 on sale
2024-11-18 BUY 3,840 83.370 83.790 83.748 USD 321,592 81.91
2024-11-12 BUY 768 82.200 82.570 82.533 USD 63,385 81.89
2024-11-11 BUY 192 81.770 83.150 83.012 USD 15,938 81.89
2024-11-08 BUY 771 81.020 81.560 81.506 USD 62,841 81.96
2024-11-07 BUY 1,298 81.020 83.280 83.054 USD 107,804 82.03
2024-11-06 BUY 576 83.250 83.910 83.844 USD 48,294 81.93
2024-11-05 BUY 128 78.150 78.880 78.807 USD 10,087 82.27
2024-11-04 BUY 660 78.560 78.890 78.857 USD 52,046 82.64
2024-11-01 BUY 320 78.430 79.720 79.591 USD 25,469 83.11
2024-10-31 SELL -2,041 78.420 79.170 79.095 USD -161,433 83.70 Profit of 9,391 on sale
2024-10-30 BUY 195 83.180 83.950 83.873 USD 16,355 83.77
2024-10-29 BUY 1,235 82.830 83.640 83.559 USD 103,195 83.93
2024-10-25 BUY 260 82.390 84.550 84.334 USD 21,927 84.52
2024-10-24 BUY 195 84.360 84.490 84.477 USD 16,473 84.57
2024-10-22 BUY 390 84.750 85.050 85.020 USD 33,158 84.84
2024-10-21 BUY 325 84.840 85.530 85.461 USD 27,775 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	272	77.566	76.140	76.283	USD 20,749	80.25
2025-12-01	BUY	1,088	77.200	76.190	76.291	USD 83,005	80.28
2025-11-27	BUY	1,224			76.330*		80.30
2025-11-21	BUY	136	75.760	73.555	73.776	USD 10,033	80.32
2025-11-11	SELL	-68	77.850	77.260	77.319	USD -5,258	80.41 Profit of 210 on sale
2025-11-07	BUY	476			76.150*		80.44
2025-11-05	SELL	-4,624	80.200	78.675	78.828	USD -364,498	80.47 Profit of 7,607 on sale
2025-10-29	SELL	-3,652	78.320	79.320	79.220	USD -289,311	80.50 Profit of 4,682 on sale
2025-10-24	SELL	-740	78.680	78.940	78.914	USD -58,396	80.53 Profit of 1,193 on sale
2025-10-23	SELL	-136	78.170	79.220	79.115	USD -10,760	80.54 Profit of 193 on sale
2025-10-22	BUY	204	78.560	79.500	79.406	USD 16,199	80.55
2025-10-20	SELL	-2,380	78.740	79.220	79.172	USD -188,429	80.56 Profit of 3,309 on sale
2025-10-16	SELL	-340	77.840	81.150	80.819	USD -27,478	80.58 Loss of -83 on sale
2025-10-15	SELL	-846	81.620	83.500	83.312	USD -70,482	80.57 Loss of -2,320 on sale
2025-10-03	BUY	272	82.370	82.590	82.568	USD 22,458	80.54
2025-10-02	SELL	-2,720	81.330	82.630	82.500	USD -224,400	80.54 Loss of -5,337 on sale
2025-10-01	SELL	-2,609	81.930	83.080	82.965	USD -216,456	80.53 Loss of -6,350 on sale
2025-09-30	SELL	-68	82.370	82.470	82.460	USD -5,607	80.52 Loss of -132 on sale
2025-09-29	SELL	-900	82.070	82.130	82.124	USD -73,912	80.51 Loss of -1,449 on sale
2025-09-26	SELL	-68	81.620	81.880	81.854	USD -5,566	80.51 Loss of -91 on sale
2025-09-25	BUY	884	80.280	81.230	81.135	USD 71,723	80.51
2025-09-24	BUY	4,425	80.640	80.890	80.865	USD 357,828	80.51
2025-09-18	BUY	132	79.070	79.740	79.673	USD 10,517	80.52
2025-08-18	BUY	120	77.740	77.850	77.839	USD 9,341	80.55
2025-08-12	SELL	-65	76.560	76.890	76.857	USD -4,996	80.62 Profit of 244 on sale
2025-07-29	BUY	69	77.680	78.980	78.850	USD 5,441	80.69
2025-07-23	SELL	-195	78.440	78.500	78.494	USD -15,306	80.73 Profit of 437 on sale
2025-07-22	SELL	-390	77.510	77.610	77.600	USD -30,264	80.75 Profit of 1,229 on sale
2025-07-21	SELL	-130	76.330	77.640	77.509	USD -10,076	80.78 Profit of 425 on sale
2025-07-18	SELL	-325	77.150	77.540	77.501	USD -25,188	80.80 Profit of 1,071 on sale
2025-07-15	SELL	-130	76.210	78.000	77.821	USD -10,117	80.87 Profit of 396 on sale
2025-07-14	SELL	-325	77.900	78.080	78.062	USD -25,370	80.88 Profit of 917 on sale
2025-07-11	SELL	-195	77.700	78.110	78.069	USD -15,223	80.90 Profit of 552 on sale
2025-07-10	SELL	-780	78.370	78.690	78.658	USD -61,353	80.91 Profit of 1,760 on sale
2025-07-09	SELL	-260	78.240	80.050	79.869	USD -20,766	80.93 Profit of 276 on sale
2025-07-08	SELL	-845	79.660	80.440	80.362	USD -67,906	80.94 Profit of 486 on sale
2025-07-03	SELL	-1,105	80.650	81.270	81.208	USD -89,735	80.95 Loss of -284 on sale
2025-07-02	SELL	-200	80.150	81.240	81.131	USD -16,226	80.96 Loss of -35 on sale
2025-06-27	SELL	-3,185	80.370	80.860	80.811	USD -257,383	80.96 Profit of 483 on sale
2025-06-25	BUY	65	79.110	79.860	79.785	USD 5,186	80.98
2025-06-24	SELL	-2,405	79.660	80.550	80.461	USD -193,509	80.99 Profit of 1,267 on sale
2025-06-23	SELL	-65	79.630	79.720	79.711	USD -5,181	81.00 Profit of 84 on sale
2025-06-20	BUY	5,049	79.210	79.650	79.606	USD 401,931	81.01
2025-06-18	SELL	-378	78.550	79.260	79.189	USD -29,933	81.04 Profit of 699 on sale
2025-06-17	SELL	-693	77.850	78.740	78.651	USD -54,505	81.06 Profit of 1,668 on sale
2025-06-11	SELL	-189	78.910	79.750	79.666	USD -15,057	81.08 Profit of 268 on sale
2025-06-10	SELL	-441	79.430	79.690	79.664	USD -35,132	81.10 Profit of 631 on sale
2025-06-06	SELL	-126	79.930	80.130	80.110	USD -10,094	81.11 Profit of 126 on sale
2025-06-05	SELL	-1,071	78.560	79.080	79.028	USD -84,639	81.13 Profit of 2,251 on sale
2025-06-02	SELL	-5,103	78.680	78.680	78.680	USD -401,504	81.17 Profit of 12,723 on sale
2025-05-30	SELL	-1,134	78.580	79.040	78.994	USD -89,579	81.19 Profit of 2,491 on sale
2025-05-29	SELL	-126	78.860	79.030	79.013	USD -9,956	81.21 Profit of 276 on sale
2025-05-27	SELL	-126	79.030	79.090	79.084	USD -9,965	81.24 Profit of 272 on sale
2025-05-23	SELL	-189	77.210	77.520	77.489	USD -14,645	81.30 Profit of 720 on sale
2025-05-16	SELL	-945	80.830	81.080	81.055	USD -76,597	81.36 Profit of 291 on sale
2025-05-15	SELL	-189	80.460	80.560	80.550	USD -15,224	81.37 Profit of 155 on sale
2025-05-13	SELL	-63	81.160	81.860	81.790	USD -5,153	81.38 Loss of -26 on sale
2025-05-12	SELL	-441	80.640	81.050	81.009	USD -35,725	81.39 Profit of 167 on sale
2025-05-09	SELL	-378	77.850	78.540	78.471	USD -29,662	81.41 Profit of 1,112 on sale
2025-05-08	SELL	-1,827	77.590	78.930	78.796	USD -143,960	81.44 Profit of 4,835 on sale
2025-05-07	SELL	-126	76.740	77.640	77.550	USD -9,771	81.48 Profit of 495 on sale
2025-05-06	BUY	40	76.420	77.360	77.266	USD 3,091	81.52
2025-05-01	BUY	2,394	75.770	77.250	77.102	USD 184,582	81.62
2025-04-30	BUY	1,323	75.370	75.520	75.505	USD 99,893	81.67
2025-04-29	SELL	-252	76.420	76.610	76.591	USD -19,301	81.71 Profit of 1,291 on sale
2025-04-28	SELL	-315	75.940	76.730	76.651	USD -24,145	81.76 Profit of 1,609 on sale
2025-04-25	BUY	126	75.190	75.560	75.523	USD 9,516	81.81
2025-04-24	SELL	-63	75.860	76.200	76.166	USD -4,798	81.86 Profit of 359 on sale
2025-04-22	SELL	-8,442	73.090	73.280	73.261	USD -618,469	82.00 Profit of 73,747 on sale
2025-04-17	SELL	-3,843	72.550	73.460	73.369	USD -281,957	82.26 Profit of 34,150 on sale
2025-04-16	BUY	126	71.700	73.290	73.131	USD 9,215	82.35
2025-04-15	BUY	126	72.710	73.950	73.826	USD 9,302	82.43
2025-04-10	SELL	-3,969	71.110	73.700	73.441	USD -291,487	82.71 Profit of 36,789 on sale
2025-04-09	BUY	315	75.240	75.950	75.879	USD 23,902	82.78
2025-04-08	BUY	63	68.420	73.340	72.848	USD 4,589	82.91
2025-04-07	BUY	1,134	69.340	71.330	71.131	USD 80,663	83.03
2025-04-04	BUY	693	69.070	73.410	72.976	USD 50,572	83.16
2025-04-02	BUY	441	82.490	82.730	82.706	USD 36,473	83.16
2025-04-01	BUY	4,977	81.160	81.510	81.475	USD 405,501	83.18
2025-03-31	BUY	3,426	80.290	80.710	80.668	USD 276,369	83.21
2025-03-25	BUY	61	83.740	85.000	84.874	USD 5,177	83.24
2025-03-21	SELL	-9,155	82.360	82.820	82.774	USD -757,796	83.24 Profit of 4,242 on sale
2025-03-20	BUY	132	82.720	83.690	83.593	USD 11,034	83.24
2025-03-18	BUY	330	81.640	82.940	82.810	USD 27,327	83.26
2025-03-17	BUY	46	82.160	82.560	82.520	USD 3,796	83.27
2025-03-14	SELL	-20	80.410	80.630	80.608	USD -1,612	83.30 Profit of 54 on sale
2025-03-13	SELL	-4,220	77.700	79.910	79.689	USD -336,288	83.36 Profit of 15,503 on sale
2025-03-12	BUY	792	79.180	79.800	79.738	USD 63,152	83.41
2025-03-11	BUY	792	78.450	79.550	79.440	USD 62,916	83.46
2025-03-07	BUY	264	82.250	82.630	82.592	USD 21,804	83.52
2025-03-06	BUY	924	82.220	83.040	82.958	USD 76,653	83.54
2025-03-05	BUY	5,016	83.060	83.480	83.438	USD 418,525	83.54
2025-03-04	BUY	264	81.560	84.690	84.377	USD 22,276	83.57
2025-03-03	BUY	330	85.700	87.390	87.221	USD 28,783	83.54
2025-02-28	BUY	3,849	86.180	86.210	86.207	USD 331,811	83.51
2025-02-27	BUY	576	84.050	85.020	84.923	USD 48,916	83.50
2025-02-26	SELL	-335	82.540	83.480	83.386	USD -27,934	83.51 Profit of 43 on sale
2025-02-25	SELL	-64	82.200	82.580	82.542	USD -5,283	83.53 Profit of 63 on sale
2025-02-24	BUY	65	81.210	82.350	82.236	USD 5,345	83.56
2025-02-20	SELL	-832	82.740	83.070	83.037	USD -69,087	83.60 Profit of 470 on sale
2025-02-19	BUY	256	83.070	83.330	83.304	USD 21,326	83.61
2025-02-18	BUY	262	82.430	82.440	82.439	USD 21,599	83.62
2025-02-13	BUY	7,296	82.340	83.030	82.961	USD 605,283	83.69
2025-02-12	BUY	2,176	82.730	83.100	83.063	USD 180,745	83.71
2025-02-11	BUY	1,792	83.170	83.600	83.557	USD 149,734	83.71
2025-02-07	BUY	192	83.920	84.710	84.631	USD 16,249	83.72
2025-02-06	BUY	2,560	83.670	84.460	84.381	USD 216,015	83.72
2025-02-05	BUY	1,280	85.000	85.020	85.018	USD 108,823	83.70
2025-02-04	BUY	960	84.630	85.930	85.800	USD 82,368	83.69
2025-02-03	SELL	-5,568	85.490	85.760	85.733	USD -477,361	83.66 Loss of -11,537 on sale
2025-01-31	BUY	512	86.510	87.510	87.410	USD 44,754	83.62
2025-01-30	BUY	64	87.000	87.560	87.504	USD 5,600	83.56
2025-01-29	BUY	1,088	86.640	87.640	87.540	USD 95,244	83.52
2025-01-28	BUY	384	85.680	87.940	87.714	USD 33,682	83.48
2025-01-27	BUY	384	86.960	87.030	87.023	USD 33,417	83.42
2025-01-24	BUY	384	86.030	87.640	87.479	USD 33,592	83.38
2025-01-23	BUY	1,088	86.760	87.200	87.156	USD 94,826	83.32
2025-01-22	BUY	640	85.760	86.790	86.687	USD 55,480	83.28
2025-01-21	BUY	3,776	86.880	88.090	87.969	USD 332,171	83.22
2025-01-17	BUY	768	86.780	87.390	87.329	USD 67,069	83.09
2025-01-15	BUY	384	84.930	85.670	85.596	USD 32,869	83.00
2025-01-13	BUY	1,088	81.910	82.050	82.036	USD 89,255	83.01
2025-01-10	BUY	833	80.250	82.380	82.167	USD 68,445	83.06
2024-12-31	BUY	192	81.880	82.260	82.222	USD 15,787	83.12
2024-12-30	BUY	256	81.510	82.100	82.041	USD 21,002	83.16
2024-12-27	BUY	1,244	82.250	83.130	83.042	USD 103,304	83.18
2024-12-23	BUY	384	81.710	81.800	81.791	USD 31,408	83.25
2024-12-20	BUY	1,313	81.360	82.320	82.224	USD 107,960	83.30
2024-12-19	BUY	768	80.110	80.620	80.569	USD 61,877	83.38
2024-12-17	BUY	588	81.250	82.250	82.150	USD 48,304	83.56
2024-12-16	BUY	192	82.740	82.960	82.938	USD 15,924	83.58
2024-12-13	BUY	320	82.990	83.410	83.368	USD 26,678	83.60
2024-12-11	BUY	192	80.330	82.050	81.878	USD 15,721	83.70
2024-12-10	BUY	128	81.740	82.480	82.406	USD 10,548	83.76
2024-12-09	BUY	128	82.280	85.590	85.259	USD 10,913	83.80
2024-12-05	SELL	-384	85.880	86.360	86.312	USD -33,144	83.69 Loss of -1,008 on sale
2024-12-04	BUY	67	85.380	85.850	85.803	USD 5,749	83.63
2024-12-02	BUY	256	86.880	88.590	88.419	USD 22,635	83.43
2024-11-29	BUY	1,152	88.230	88.680	88.635	USD 102,108	83.24
2024-11-27	BUY	256	88.250	89.050	88.970	USD 22,776	82.83
2024-11-26	BUY	640	87.760	87.880	87.868	USD 56,236	82.61
2024-11-25	BUY	7,936	87.340	87.640	87.610	USD 695,273	82.40
2024-11-22	BUY	192	86.590	86.790	86.770	USD 16,660	82.20
2024-11-21	BUY	192	85.190	85.430	85.406	USD 16,398	82.05
2024-11-20	BUY	832	82.600	83.250	83.185	USD 69,210	82.02
2024-11-19	SELL	-832	82.630	83.010	82.972	USD -69,033	81.99 Loss of -820 on sale
2024-11-18	BUY	3,840	83.370	83.790	83.748	USD 321,592	81.91
2024-11-12	BUY	768	82.200	82.570	82.533	USD 63,385	81.89
2024-11-11	BUY	192	81.770	83.150	83.012	USD 15,938	81.89
2024-11-08	BUY	771	81.020	81.560	81.506	USD 62,841	81.96
2024-11-07	BUY	1,298	81.020	83.280	83.054	USD 107,804	82.03
2024-11-06	BUY	576	83.250	83.910	83.844	USD 48,294	81.93
2024-11-05	BUY	128	78.150	78.880	78.807	USD 10,087	82.27
2024-11-04	BUY	660	78.560	78.890	78.857	USD 52,046	82.64
2024-11-01	BUY	320	78.430	79.720	79.591	USD 25,469	83.11
2024-10-31	SELL	-2,041	78.420	79.170	79.095	USD -161,433	83.70 Profit of 9,391 on sale
2024-10-30	BUY	195	83.180	83.950	83.873	USD 16,355	83.77
2024-10-29	BUY	1,235	82.830	83.640	83.559	USD 103,195	83.93
2024-10-25	BUY	260	82.390	84.550	84.334	USD 21,927	84.52
2024-10-24	BUY	195	84.360	84.490	84.477	USD 16,473	84.57
2024-10-22	BUY	390	84.750	85.050	85.020	USD 33,158	84.84
2024-10-21	BUY	325	84.840	85.530	85.461	USD 27,775	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.