ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-12-11 (Thursday)118,870MO holding increased by 164USD 6,980,046MO holding increased by 13191USD 6,980,046164USD 13,191 USD 58.72 USD 58.69
2025-12-10 (Wednesday)118,706USD 6,966,855MO holding increased by 60540USD 6,966,8550USD 60,540 USD 58.69 USD 58.18
2025-12-09 (Tuesday)118,706USD 6,906,315MO holding increased by 8309USD 6,906,3150USD 8,309 USD 58.18 USD 58.11
2025-12-08 (Monday)118,706USD 6,898,006MO holding increased by 14245USD 6,898,0060USD 14,245 USD 58.11 USD 57.99
2025-12-05 (Friday)118,706MO holding increased by 164USD 6,883,761MO holding decreased by -31979USD 6,883,761164USD -31,979 USD 57.99 USD 58.34
2025-12-04 (Thursday)118,542MO holding increased by 82USD 6,915,740MO holding decreased by -3509USD 6,915,74082USD -3,509 USD 58.34 USD 58.41
2025-12-03 (Wednesday)118,460MO holding increased by 328USD 6,919,249MO holding decreased by -29275USD 6,919,249328USD -29,275 USD 58.41 USD 58.82
2025-12-02 (Tuesday)118,132USD 6,948,524MO holding decreased by -37802USD 6,948,5240USD -37,802 USD 58.82 USD 59.14
2025-12-01 (Monday)118,132MO holding increased by 1312USD 6,986,326MO holding increased by 130160USD 6,986,3261,312USD 130,160 USD 59.14 USD 58.69
2025-11-27 (Thursday)116,820MO holding increased by 1476USD 6,856,166MO holding increased by 144299USD 6,856,1661,476USD 144,299 USD 58.69 USD 58.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE0003WV2ME7

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY16459.38058.520 58.606USD 9,611 57.54
2025-12-05BUY16458.44657.920 57.973USD 9,508 57.53
2025-12-04BUY82 58.340* 57.53
2025-12-03BUY32859.34058.370 58.467USD 19,177 57.52
2025-12-01BUY1,31259.18058.700 58.748USD 77,077 57.51
2025-11-27BUY1,476 58.690* 57.50
2025-11-21BUY16458.95058.050 58.140USD 9,535 57.50
2025-11-11SELL-8158.74057.765 57.862USD -4,687 57.48 Loss of -31 on sale
2025-11-07BUY567 58.030* 57.48
2025-11-05SELL-5,50858.17056.885 57.013USD -314,030 57.48 Profit of 2,568 on sale
2025-10-29SELL-4,40261.97063.390 63.248USD -278,418 57.47 Loss of -25,434 on sale
2025-10-24SELL-89064.67064.970 64.940USD -57,797 57.38 Loss of -6,728 on sale
2025-10-23SELL-16464.57064.830 64.804USD -10,628 57.35 Loss of -1,223 on sale
2025-10-22BUY24664.43064.540 64.529USD 15,874 57.31
2025-10-20SELL-2,87064.40065.200 65.120USD -186,894 57.25 Loss of -22,588 on sale
2025-10-16SELL-41064.26064.960 64.890USD -26,605 57.22 Loss of -3,146 on sale
2025-10-15SELL-1,01964.87065.680 65.599USD -66,845 57.18 Loss of -8,579 on sale
2025-10-03BUY32865.73066.240 66.189USD 21,710 57.06
2025-10-02SELL-3,28065.75066.620 66.533USD -218,228 57.02 Loss of -31,215 on sale
2025-10-01SELL-3,13666.29066.340 66.335USD -208,027 56.97 Loss of -29,367 on sale
2025-09-30SELL-8266.06066.180 66.168USD -5,426 56.93 Loss of -758 on sale
2025-09-29SELL-1,06865.67065.690 65.688USD -70,155 56.88 Loss of -9,404 on sale
2025-09-26SELL-8265.71065.820 65.809USD -5,396 56.84 Loss of -736 on sale
2025-09-25BUY1,06665.19065.990 65.910USD 70,260 56.80
2025-09-24SELL-8,61165.13065.370 65.346USD -562,694 56.76 Loss of -73,977 on sale
2025-09-18BUY17463.94065.000 64.894USD 11,292 56.72
2025-08-18BUY15865.99066.600 66.539USD 10,513 56.54
2025-08-12SELL-8666.01066.290 66.262USD -5,699 56.35 Loss of -853 on sale
2025-07-29BUY9259.36059.680 59.648USD 5,488 56.28
2025-07-23SELL-25859.77059.860 59.851USD -15,442 56.22 Loss of -936 on sale
2025-07-22SELL-52259.44059.530 59.521USD -31,070 56.21 Loss of -1,730 on sale
2025-07-21SELL-17458.92059.110 59.091USD -10,282 56.19 Loss of -504 on sale
2025-07-18SELL-43558.02058.340 58.308USD -25,364 56.18 Loss of -925 on sale
2025-07-15SELL-17458.48058.620 58.606USD -10,197 56.14 Loss of -428 on sale
2025-07-14SELL-43558.13058.330 58.310USD -25,365 56.13 Loss of -947 on sale
2025-07-11SELL-26157.80058.440 58.376USD -15,236 56.12 Loss of -588 on sale
2025-07-10SELL-1,04458.55058.670 58.658USD -61,239 56.11 Loss of -2,661 on sale
2025-07-09SELL-34457.75059.490 59.316USD -20,405 56.10 Loss of -1,106 on sale
2025-07-08SELL-1,11859.54060.280 60.206USD -67,310 56.08 Loss of -4,613 on sale
2025-07-03SELL-1,47959.65059.650 59.650USD -88,222 56.01 Loss of -5,378 on sale
2025-07-02SELL-26559.17059.230 59.224USD -15,694 55.99 Loss of -856 on sale
2025-06-30BUY4,66658.63058.790 58.774USD 274,239 55.98
2025-06-27SELL-4,11658.75058.850 58.840USD -242,185 55.96 Loss of -11,843 on sale
2025-06-25BUY8458.94059.810 59.723USD 5,017 55.93
2025-06-24SELL-3,10859.91060.450 60.396USD -187,711 55.90 Loss of -13,964 on sale
2025-06-23SELL-8460.49060.630 60.616USD -5,092 55.88 Loss of -398 on sale
2025-06-20BUY16859.75059.750 59.750USD 10,038 55.85
2025-06-18SELL-50459.49059.790 59.760USD -30,119 55.81 Loss of -1,993 on sale
2025-06-17SELL-92458.99059.380 59.341USD -54,831 55.79 Loss of -3,285 on sale
2025-06-11SELL-25259.91059.950 59.946USD -15,106 55.73 Loss of -1,062 on sale
2025-06-10SELL-58858.56059.250 59.181USD -34,798 55.71 Loss of -2,038 on sale
2025-06-06SELL-16859.24059.660 59.618USD -10,016 55.67 Loss of -663 on sale
2025-06-05SELL-1,42859.39059.610 59.588USD -85,092 55.65 Loss of -5,629 on sale
2025-06-02SELL-6,80460.63060.640 60.639USD -412,588 55.56 Loss of -34,580 on sale
2025-05-30SELL-1,51260.61060.620 60.619USD -91,656 55.52 Loss of -7,705 on sale
2025-05-29SELL-16859.48059.560 59.552USD -10,005 55.50 Loss of -681 on sale
2025-05-27SELL-16859.62059.780 59.764USD -10,040 55.44 Loss of -726 on sale
2025-05-23SELL-25259.74059.810 59.803USD -15,070 55.38 Loss of -1,114 on sale
2025-05-16SELL-1,26058.89058.950 58.944USD -74,269 55.24 Loss of -4,672 on sale
2025-05-15SELL-25258.06058.350 58.321USD -14,697 55.22 Loss of -783 on sale
2025-05-13SELL-8456.47056.970 56.920USD -4,781 55.20 Loss of -145 on sale
2025-05-12SELL-58856.95058.270 58.138USD -34,185 55.19 Loss of -1,736 on sale
2025-05-09SELL-50459.43060.160 60.087USD -30,284 55.15 Loss of -2,486 on sale
2025-05-08SELL-2,43660.40060.980 60.922USD -148,406 55.11 Loss of -14,148 on sale
2025-05-07SELL-16860.91061.260 61.225USD -10,286 55.07 Loss of -1,034 on sale
2025-05-06BUY5660.48060.620 60.606USD 3,394 55.03
2025-05-01BUY3,19259.31059.560 59.535USD 190,036 54.92
2025-04-30BUY1,76459.15059.660 59.609USD 105,150 54.89
2025-04-29SELL-33658.77059.440 59.373USD -19,949 54.86 Loss of -1,517 on sale
2025-04-28SELL-42058.19058.780 58.721USD -24,663 54.83 Loss of -1,634 on sale
2025-04-25BUY16858.26058.930 58.863USD 9,889 54.80
2025-04-24SELL-8458.71058.780 58.773USD -4,937 54.77 Loss of -336 on sale
2025-04-22SELL-11,25658.82059.000 58.982USD -663,901 54.71 Loss of -48,119 on sale
2025-04-17SELL-5,12458.16058.520 58.484USD -299,672 54.62 Loss of -19,780 on sale
2025-04-16BUY16857.27058.190 58.098USD 9,760 54.60
2025-04-15BUY16857.52057.900 57.862USD 9,721 54.58
2025-04-10SELL-5,29256.38056.770 56.731USD -300,220 54.52 Loss of -11,706 on sale
2025-04-09BUY42056.36057.150 57.071USD 23,970 54.50
2025-04-08BUY8455.56056.970 56.829USD 4,774 54.49
2025-04-07BUY1,51255.66056.170 56.119USD 84,852 54.48
2025-04-04BUY92456.07058.830 58.554USD 54,104 54.47
2025-04-02BUY58857.12058.920 58.740USD 34,539 54.44
2025-04-01BUY6,55858.79060.100 59.969USD 393,277 54.40
2025-03-31BUY24960.02060.180 60.164USD 14,981 54.35
2025-03-25BUY8456.71056.790 56.782USD 4,770 54.22
2025-03-21SELL-27,09557.60058.130 58.077USD -1,573,596 54.15 Loss of -106,426 on sale
2025-03-20BUY19458.09058.210 58.198USD 11,290 54.11
2025-03-18BUY48558.34059.250 59.159USD 28,692 54.03
2025-03-17BUY6758.90059.320 59.278USD 3,972 53.98
2025-03-14SELL-3058.91059.110 59.090USD -1,773 53.92 Loss of -155 on sale
2025-03-13SELL-6,27558.55058.870 58.838USD -369,208 53.87 Loss of -31,148 on sale
2025-03-12BUY1,16457.81058.070 58.044USD 67,563 53.83
2025-03-11BUY1,16458.15058.900 58.825USD 68,472 53.78
2025-03-07BUY38857.79058.550 58.474USD 22,688 53.68
2025-03-06BUY1,35857.01057.220 57.199USD 77,676 53.65
2025-03-05BUY7,37255.95056.600 56.535USD 416,776 53.62
2025-03-04BUY38856.30058.590 58.361USD 22,644 53.59
2025-03-03BUY48557.31057.490 57.472USD 27,874 53.54
2025-02-28BUY5,75855.85056.090 56.066USD 322,828 53.52
2025-02-27BUY85555.08055.300 55.278USD 47,263 53.50
2025-02-26SELL-49554.85056.070 55.948USD -27,694 53.48 Loss of -1,220 on sale
2025-02-25SELL-9556.00056.590 56.531USD -5,370 53.45 Loss of -292 on sale
2025-02-24BUY9555.25055.730 55.682USD 5,290 53.43
2025-02-20SELL-1,23554.33054.410 54.402USD -67,186 53.40 Loss of -1,240 on sale
2025-02-19BUY38053.34053.750 53.709USD 20,409 53.40
2025-02-18BUY38852.75053.300 53.245USD 20,659 53.41
2025-02-13BUY10,83053.62053.730 53.719USD 581,777 53.41
2025-02-12BUY3,23053.34053.880 53.826USD 173,858 53.41
2025-02-11BUY2,66053.85053.940 53.931USD 143,456 53.40
2025-02-07BUY28552.66053.060 53.020USD 15,111 53.41
2025-02-06BUY3,80052.64053.500 53.414USD 202,973 53.42
2025-02-05BUY1,90052.58052.920 52.886USD 100,483 53.43
2025-02-04BUY1,42552.62053.000 52.962USD 75,471 53.44
2025-02-03SELL-8,26552.85052.940 52.931USD -437,475 53.45 Profit of 4,300 on sale
2025-01-31BUY76052.23052.460 52.437USD 39,852 53.47
2025-01-30BUY9551.54051.650 51.639USD 4,906 53.50
2025-01-29BUY1,61552.66053.110 53.065USD 85,700 53.51
2025-01-28BUY57052.60053.570 53.473USD 30,480 53.53
2025-01-27BUY57053.45053.810 53.774USD 30,651 53.53
2025-01-24BUY57052.05052.170 52.158USD 29,730 53.55
2025-01-23BUY1,61551.21051.390 51.372USD 82,966 53.59
2025-01-22BUY95050.81051.540 51.467USD 48,894 53.64
2025-01-21BUY5,60551.47052.180 52.109USD 292,071 53.68
2025-01-17BUY1,14051.86052.010 51.995USD 59,274 53.75
2025-01-15BUY57051.04051.540 51.490USD 29,349 53.85
2025-01-13BUY1,61550.85051.130 51.102USD 82,530 53.95
2025-01-10BUY1,23550.87051.740 51.653USD 63,791 54.02
2024-12-31BUY28552.29052.360 52.353USD 14,921 54.20
2024-12-30BUY38052.08052.330 52.305USD 19,876 54.24
2024-12-27BUY1,83352.38052.850 52.803USD 96,788 54.28
2024-12-23BUY57053.58053.850 53.823USD 30,679 54.36
2024-12-20BUY1,91153.84053.880 53.876USD 102,957 54.38
2024-12-19BUY1,14052.99053.780 53.701USD 61,219 54.41
2024-12-17BUY86754.13054.690 54.634USD 47,368 54.45
2024-12-16BUY28554.70055.190 55.141USD 15,715 54.44
2024-12-13BUY47554.92055.180 55.154USD 26,198 54.43
2024-12-11BUY28554.69056.000 55.869USD 15,923 54.42
2024-12-10BUY19055.49056.130 56.066USD 10,653 54.39
2024-12-09BUY19055.86057.390 57.237USD 10,875 54.34
2024-12-05SELL-57056.91057.370 57.324USD -32,675 54.16 Loss of -1,804 on sale
2024-12-04BUY9756.45056.830 56.792USD 5,509 54.08
2024-12-02BUY38057.18057.660 57.612USD 21,893 53.86
2024-11-29BUY1,69257.74057.750 57.749USD 97,711 53.71
2024-11-27BUY37657.65058.040 58.001USD 21,808 53.38
2024-11-26BUY94057.59057.600 57.599USD 54,143 53.20
2024-11-25BUY11,65656.75057.200 57.155USD 666,199 53.04
2024-11-22BUY28256.73056.840 56.829USD 16,026 52.86
2024-11-21BUY28256.03056.480 56.435USD 15,915 52.70
2024-11-20BUY1,22255.98056.070 56.061USD 68,507 52.53
2024-11-19SELL-1,22255.86056.490 56.427USD -68,954 52.35 Loss of -4,985 on sale
2024-11-18BUY5,64056.34056.550 56.529USD 318,824 52.11
2024-11-12BUY1,12854.44054.720 54.692USD 61,693 51.97
2024-11-11BUY28253.93054.790 54.704USD 15,427 51.84
2024-11-08BUY1,13354.05054.270 54.248USD 61,463 51.68
2024-11-07BUY1,91053.54054.460 54.368USD 103,843 51.54
2024-11-06BUY84654.29055.050 54.974USD 46,508 51.31
2024-11-05BUY18854.19054.300 54.289USD 10,206 51.04
2024-11-04BUY97053.88054.050 54.033USD 52,412 50.76
2024-11-01BUY47053.87054.600 54.527USD 25,628 50.41
2024-10-30BUY27950.50050.670 50.653USD 14,132 49.82
2024-10-29BUY1,76749.95050.430 50.382USD 89,025 49.80
2024-10-25BUY37249.71050.110 50.070USD 18,626 49.72
2024-10-24BUY27949.94050.160 50.138USD 13,989 49.64
2024-10-22BUY55850.06050.120 50.114USD 27,964 49.06
2024-10-21BUY46549.06049.690 49.627USD 23,077 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy