Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MOS

Stock Name	Mobile Streams Plc
Ticker	MOS(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0WJ3L68
LEI	213800CJX7WW927QWP43
Ticker	MOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital: Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic: STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty: INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA: In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?: Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report: Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?: FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?: Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MOS holdings

Date	Number of MOS Shares Held	Base Market Value of MOS Shares	Local Market Value of MOS Shares	Change in MOS Shares Held	Change in MOS Base Value	Current Price per MOS Share Held	Previous Price per MOS Share Held
2025-12-03 (Wednesday)	234,633	USD 5,680,465	USD 5,680,465	656	USD -23,894	USD 24.21	USD 24.38
2025-12-02 (Tuesday)	233,977	USD 5,704,359	USD 5,704,359	0	USD -135,707	USD 24.38	USD 24.96
2025-12-01 (Monday)	233,977	USD 5,840,066	USD 5,840,066	2,608	USD 227,054	USD 24.96	USD 24.26
2025-11-27 (Thursday)	231,369	USD 5,613,012	USD 5,613,012	2,916	USD 91,303	USD 24.26	USD 24.17
2025-11-21 (Friday)	228,453	USD 5,521,709	USD 5,521,709	324	USD 62,582	USD 24.17	USD 23.93
2025-11-20 (Thursday)	228,129	USD 5,459,127	USD 5,459,127	0	USD -171,097	USD 23.93	USD 24.68
2025-11-18 (Tuesday)	228,129	USD 5,630,224	USD 5,630,224	0	USD 36,501	USD 24.68	USD 24.52
2025-11-17 (Monday)	228,129	USD 5,593,723	USD 5,593,723	0	USD -349,037	USD 24.52	USD 26.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE0003WV2ME7

Show aggregate share trades of MOS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 656 24.596 24.170 24.213 GBX 15,883 29.37
2025-12-01 BUY 2,608 25.370 24.410 24.506 GBX 63,912 29.41
2025-11-27 BUY 2,916 24.260* 29.44
2025-11-21 BUY 324 24.440 23.815 23.878 GBX 7,736 29.46
2025-11-11 SELL -162 25.895 25.030 25.117 GBX -4,069 29.57 Profit of 722 on sale
2025-11-07 BUY 1,134 25.580* 29.61
2025-11-05 SELL -11,016 27.847 25.800 26.005 GBX -286,468 29.65 Profit of 40,106 on sale
2025-10-29 SELL -8,735 28.650 29.397 29.322 GBX -256,130 29.69 Profit of 3,250 on sale
2025-10-24 SELL -1,770 29.980 30.040 30.034 GBX -53,160 29.70 Loss of -600 on sale
2025-10-23 SELL -326 29.650 30.280 30.217 GBX -9,851 29.70 Loss of -170 on sale
2025-10-22 BUY 489 29.650 29.830 29.812 GBX 14,578 29.70
2025-10-20 SELL -5,705 29.580 29.630 29.625 GBX -169,011 29.70 Profit of 419 on sale
2025-10-16 SELL -815 29.430 30.720 30.591 GBX -24,932 29.70 Loss of -726 on sale
2025-10-15 SELL -2,021 29.790 30.390 30.330 GBX -61,297 29.70 Loss of -1,274 on sale
2025-10-03 BUY 648 34.530 35.350 35.268 GBX 22,854 29.65
2025-10-02 SELL -6,480 34.760 35.220 35.174 GBX -227,928 29.62 Loss of -35,977 on sale
2025-10-01 SELL -6,223 33.820 34.810 34.711 GBX -216,007 29.60 Loss of -31,797 on sale
2025-09-30 SELL -162 34.680 34.900 34.878 GBX -5,650 29.58 Loss of -859 on sale
2025-09-29 SELL -2,136 34.700 35.590 35.501 GBX -75,830 29.55 Loss of -12,710 on sale
2025-09-26 SELL -162 35.320 35.520 35.500 GBX -5,751 29.52 Loss of -968 on sale
2025-09-25 BUY 2,106 34.790 36.990 36.770 GBX 77,438 29.50
2025-09-24 BUY 21,084 35.930 36.030 36.020 GBX 759,446 29.46
2025-09-18 BUY 300 34.220 34.360 34.346 GBX 10,304 29.44
2025-08-18 BUY 274 32.300 32.520 32.498 GBX 8,904 29.38
2025-08-12 SELL -149 31.190 32.500 32.369 GBX -4,823 29.32 Loss of -454 on sale
2025-07-29 BUY 158 37.020 37.050 37.047 GBX 5,853 29.21
2025-07-23 SELL -447 37.180 37.530 37.495 GBX -16,760 29.08 Loss of -3,761 on sale
2025-07-22 SELL -894 35.900 36.150 36.125 GBX -32,296 29.04 Loss of -6,331 on sale
2025-07-21 SELL -298 35.530 36.320 36.241 GBX -10,800 29.01 Loss of -2,155 on sale
2025-07-18 SELL -750 36.240 36.730 36.681 GBX -27,511 28.97 Loss of -5,785 on sale
2025-07-15 SELL -298 35.900 36.320 36.278 GBX -10,811 28.86 Loss of -2,211 on sale
2025-07-14 SELL -745 36.050 36.640 36.581 GBX -27,253 28.82 Loss of -5,785 on sale
2025-07-11 SELL -447 36.450 36.480 36.477 GBX -16,305 28.77 Loss of -3,444 on sale
2025-07-10 SELL -1,788 35.940 37.250 37.119 GBX -66,369 28.73 Loss of -14,996 on sale
2025-07-09 SELL -596 37.320 37.570 37.545 GBX -22,377 28.68 Loss of -5,282 on sale
2025-07-08 SELL -1,937 37.310 38.230 38.138 GBX -73,873 28.63 Loss of -18,412 on sale
2025-07-03 SELL -2,533 37.270 37.820 37.765 GBX -95,659 28.48 Loss of -23,524 on sale
2025-07-02 SELL -459 37.810 38.060 38.035 GBX -17,458 28.42 Loss of -4,412 on sale
2025-06-27 SELL -7,350 35.320 35.410 35.401 GBX -260,197 28.33 Loss of -51,949 on sale
2025-06-25 BUY 150 35.470 36.090 36.028 GBX 5,404 28.25
2025-06-24 SELL -5,513 35.540 35.920 35.882 GBX -197,817 28.20 Loss of -42,329 on sale
2025-06-23 SELL -149 36.040 36.770 36.697 GBX -5,468 28.16 Loss of -1,273 on sale
2025-06-20 SELL -92,409 36.340 36.590 36.565 GBX -3,378,935 28.11 Loss of -781,746 on sale
2025-06-18 SELL -1,194 36.440 36.980 36.926 GBX -44,090 28.00 Loss of -10,656 on sale
2025-06-17 SELL -2,189 36.160 36.390 36.367 GBX -79,607 27.95 Loss of -18,425 on sale
2025-06-11 SELL -597 34.650 34.720 34.713 GBX -20,724 27.86 Loss of -4,088 on sale
2025-06-10 SELL -1,393 34.080 34.850 34.773 GBX -48,439 27.83 Loss of -9,678 on sale
2025-06-06 SELL -398 34.800 35.440 35.376 GBX -14,080 27.74 Loss of -3,041 on sale
2025-06-05 SELL -3,383 36.400 36.890 36.841 GBX -124,633 27.68 Loss of -30,994 on sale
2025-06-02 SELL -16,119 36.790 36.890 36.880 GBX -594,469 27.50 Loss of -151,265 on sale
2025-05-30 SELL -3,582 36.140 36.340 36.320 GBX -130,098 27.44 Loss of -31,816 on sale
2025-05-29 SELL -398 35.910 36.120 36.099 GBX -14,367 27.38 Loss of -3,470 on sale
2025-05-27 SELL -398 36.050 36.140 36.131 GBX -14,380 27.26 Loss of -3,530 on sale
2025-05-23 SELL -597 35.100 35.170 35.163 GBX -20,992 27.15 Loss of -4,782 on sale
2025-05-16 SELL -2,985 35.210 35.320 35.309 GBX -105,397 26.86 Loss of -25,223 on sale
2025-05-15 SELL -597 34.670 34.780 34.769 GBX -20,757 26.80 Loss of -4,756 on sale
2025-05-13 SELL -199 34.230 34.420 34.401 GBX -6,846 26.70 Loss of -1,533 on sale
2025-05-12 SELL -1,393 32.950 33.320 33.283 GBX -46,363 26.65 Loss of -9,239 on sale
2025-05-09 SELL -1,194 32.670 32.710 32.706 GBX -39,051 26.61 Loss of -7,284 on sale
2025-05-08 SELL -5,771 32.250 32.420 32.403 GBX -186,998 26.56 Loss of -33,700 on sale
2025-05-07 SELL -398 31.560 31.990 31.947 GBX -12,715 26.53 Loss of -2,158 on sale
2025-05-06 BUY 128 30.450 31.090 31.026 GBX 3,971 26.50
2025-05-01 BUY 7,562 30.470 30.900 30.857 GBX 233,341 26.40
2025-04-30 BUY 4,179 30.400 30.520 30.508 GBX 127,493 26.37
2025-04-29 SELL -796 30.250 30.390 30.376 GBX -24,179 26.34 Loss of -3,214 on sale
2025-04-28 SELL -985 29.540 29.840 29.810 GBX -29,363 26.31 Loss of -3,444 on sale
2025-04-25 BUY 398 29.130 29.170 29.166 GBX 11,608 26.29
2025-04-24 SELL -199 28.930 29.220 29.191 GBX -5,809 26.27 Loss of -581 on sale
2025-04-22 SELL -26,666 27.860 27.930 27.923 GBX -744,595 26.24 Loss of -44,824 on sale
2025-04-17 SELL -12,139 27.270 27.490 27.468 GBX -333,434 26.22 Loss of -15,192 on sale
2025-04-16 BUY 398 26.970 27.660 27.591 GBX 10,981 26.21
2025-04-15 BUY 398 26.390 26.880 26.831 GBX 10,679 26.21
2025-04-10 SELL -12,600 24.200 24.610 24.569 GBX -309,569 26.23 Profit of 20,885 on sale
2025-04-09 BUY 1,000 24.680 25.130 25.085 GBX 25,085 26.24
2025-04-08 BUY 199 22.760 24.480 24.308 GBX 4,837 26.27
2025-04-07 BUY 3,564 23.570 24.610 24.506 GBX 87,339 26.30
2025-04-04 BUY 2,178 23.450 25.010 24.854 GBX 54,132 26.32
2025-04-02 BUY 1,386 26.470 26.520 26.515 GBX 36,750 26.32
2025-04-01 BUY 15,564 26.800 27.190 27.151 GBX 422,578 26.32
2025-03-31 BUY 10,372 27.010 27.210 27.190 GBX 282,015 26.31
2025-03-25 BUY 196 27.180 27.900 27.828 GBX 5,454 26.27
2025-03-20 BUY 384 28.380 28.660 28.632 GBX 10,995 26.22
2025-03-18 BUY 960 27.200 27.400 27.380 GBX 26,285 26.19
2025-03-17 BUY 107 26.530 26.710 26.692 GBX 2,856 26.19
2025-03-14 SELL -90 25.900 25.990 25.981 GBX -2,338 26.19 Profit of 19 on sale
2025-03-13 SELL -12,685 25.060 25.430 25.393 GBX -322,110 26.21 Profit of 10,308 on sale
2025-03-12 BUY 2,316 24.690 25.110 25.068 GBX 58,057 26.22
2025-03-11 BUY 2,316 24.860 25.110 25.085 GBX 58,097 26.24
2025-03-07 BUY 772 25.140 25.750 25.689 GBX 19,832 26.26
2025-03-06 BUY 2,702 24.720 25.080 25.044 GBX 67,669 26.28
2025-03-05 BUY 14,668 24.130 24.440 24.409 GBX 358,031 26.31
2025-03-04 BUY 772 23.080 23.740 23.674 GBX 18,276 26.34
2025-03-03 BUY 965 23.330 24.900 24.743 GBX 23,877 26.38
2025-02-28 BUY 13,785 23.920 24.730 24.649 GBX 339,786 26.41
2025-02-27 BUY 1,728 25.090 25.510 25.468 GBX 44,009 26.42
2025-02-26 SELL -1,000 25.220 25.660 25.616 GBX -25,616 26.44 Profit of 821 on sale
2025-02-25 SELL -192 25.510 25.810 25.780 GBX -4,950 26.45 Profit of 128 on sale
2025-02-24 BUY 192 25.340 25.900 25.844 GBX 4,962 26.46
2025-02-20 SELL -2,483 26.620 27.430 27.349 GBX -67,908 26.47 Loss of -2,185 on sale
2025-02-19 BUY 764 27.130 27.260 27.247 GBX 20,817 26.46
2025-02-18 BUY 780 27.120 27.140 27.138 GBX 21,168 26.45
2025-02-13 BUY 21,774 26.430 26.690 26.664 GBX 580,582 26.45
2025-02-12 BUY 6,494 26.140 26.980 26.896 GBX 174,663 26.45
2025-02-11 BUY 5,353 26.950 27.450 27.400 GBX 146,672 26.45
2025-02-07 BUY 573 26.850 26.900 26.895 GBX 15,411 26.43
2025-02-06 BUY 7,640 26.490 28.120 27.957 GBX 213,591 26.43
2025-02-05 BUY 3,820 27.800 28.690 28.601 GBX 109,256 26.41
2025-02-04 BUY 2,865 28.210 28.400 28.381 GBX 81,312 26.38
2025-02-03 SELL -16,617 27.060 27.280 27.258 GBX -452,946 26.37 Loss of -14,758 on sale
2025-01-31 BUY 1,528 27.890 28.550 28.484 GBX 43,524 26.35
2025-01-30 BUY 191 28.580 28.740 28.724 GBX 5,486 26.31
2025-01-29 BUY 3,247 28.680 28.830 28.815 GBX 93,562 26.27
2025-01-28 BUY 1,146 28.180 28.240 28.234 GBX 32,356 26.24
2025-01-27 BUY 1,146 27.990 28.590 28.530 GBX 32,695 26.21
2025-01-24 BUY 1,146 28.210 28.930 28.858 GBX 33,071 26.18
2025-01-23 BUY 3,247 28.800 28.850 28.845 GBX 93,660 26.14
2025-01-22 BUY 1,910 27.800 28.750 28.655 GBX 54,731 26.11
2025-01-21 BUY 11,269 27.110 27.170 27.164 GBX 306,111 26.09
2025-01-17 BUY 2,292 27.140 27.310 27.293 GBX 62,556 26.05
2025-01-15 BUY 1,146 27.020 27.560 27.506 GBX 31,522 26.02
2025-01-13 BUY 3,247 26.820 26.820 26.820 GBX 87,085 25.98
2025-01-10 BUY 2,480 24.830 25.080 25.055 GBX 62,136 26.01
2024-12-31 BUY 573 24.580 24.780 24.760 GBX 14,187 26.13
2024-12-30 BUY 760 24.000 24.150 24.135 GBX 18,343 26.18
2024-12-27 BUY 3,694 23.870 24.220 24.185 GBX 89,339 26.23
2024-12-23 BUY 1,146 24.280 24.390 24.379 GBX 27,938 26.38
2024-12-20 BUY 3,831 24.070 24.370 24.340 GBX 93,247 26.44
2024-12-19 BUY 2,292 23.880 24.560 24.492 GBX 56,136 26.50
2024-12-17 BUY 1,730 25.440 26.060 25.998 GBX 44,977 26.59
2024-12-16 BUY 570 25.840 26.530 26.461 GBX 15,083 26.61
2024-12-13 BUY 950 26.790 27.140 27.105 GBX 25,750 26.61
2024-12-11 BUY 570 26.770 26.850 26.842 GBX 15,300 26.60
2024-12-10 BUY 380 25.820 26.250 26.207 GBX 9,959 26.63
2024-12-09 BUY 380 26.010 26.940 26.847 GBX 10,202 26.64
2024-12-05 SELL -1,140 25.610 26.770 26.654 GBX -30,386 26.71 Profit of 70 on sale
2024-12-04 BUY 193 26.720 27.840 27.728 GBX 5,352 26.71
2024-12-02 BUY 760 27.580 27.780 27.760 GBX 21,098 26.65
2024-11-29 BUY 3,402 26.460 26.810 26.775 GBX 91,089 26.66
2024-11-27 BUY 756 25.730 25.980 25.955 GBX 19,622 26.74
2024-11-26 BUY 1,890 25.400 26.030 25.967 GBX 49,078 26.79
2024-11-25 BUY 23,312 26.230 26.440 26.419 GBX 615,880 26.82
2024-11-22 BUY 567 26.030 26.250 26.228 GBX 14,871 26.86
2024-11-21 BUY 564 26.050 26.140 26.131 GBX 14,738 26.90
2024-11-20 BUY 2,444 25.440 25.590 25.575 GBX 62,505 26.97
2024-11-19 SELL -2,444 25.390 25.780 25.741 GBX -62,911 27.06 Profit of 3,228 on sale
2024-11-18 BUY 11,248 25.810 26.460 26.395 GBX 296,891 27.14
2024-11-12 BUY 2,256 25.860 27.810 27.615 GBX 62,299 27.22
2024-11-11 BUY 561 28.030 28.290 28.264 GBX 15,856 27.16
2024-11-08 BUY 2,256 27.730 28.080 28.045 GBX 63,270 27.12
2024-11-07 BUY 3,812 28.340 28.550 28.529 GBX 108,753 27.03
2024-11-06 BUY 1,683 27.590 28.830 28.706 GBX 48,312 26.98
2024-11-05 BUY 374 28.080 28.280 28.260 GBX 10,569 26.88
2024-11-04 BUY 1,940 28.330 29.200 29.113 GBX 56,479 26.73
2024-11-01 BUY 935 26.890 27.290 27.250 GBX 25,479 26.72
2024-10-30 BUY 561 27.170 27.400 27.377 GBX 15,358 26.65
2024-10-29 BUY 3,553 26.690 27.390 27.320 GBX 97,068 26.64
2024-10-25 BUY 748 26.940 27.410 27.363 GBX 20,468 26.41
2024-10-24 BUY 561 26.710 26.810 26.800 GBX 15,035 26.31
2024-10-22 BUY 1,122 26.440 26.470 26.467 GBX 29,696 26.02
2024-10-21 BUY 935 26.020 26.390 26.353 GBX 24,640 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	656	24.596	24.170	24.213	GBX 15,883	29.37
2025-12-01	BUY	2,608	25.370	24.410	24.506	GBX 63,912	29.41
2025-11-27	BUY	2,916			24.260*		29.44
2025-11-21	BUY	324	24.440	23.815	23.878	GBX 7,736	29.46
2025-11-11	SELL	-162	25.895	25.030	25.117	GBX -4,069	29.57 Profit of 722 on sale
2025-11-07	BUY	1,134			25.580*		29.61
2025-11-05	SELL	-11,016	27.847	25.800	26.005	GBX -286,468	29.65 Profit of 40,106 on sale
2025-10-29	SELL	-8,735	28.650	29.397	29.322	GBX -256,130	29.69 Profit of 3,250 on sale
2025-10-24	SELL	-1,770	29.980	30.040	30.034	GBX -53,160	29.70 Loss of -600 on sale
2025-10-23	SELL	-326	29.650	30.280	30.217	GBX -9,851	29.70 Loss of -170 on sale
2025-10-22	BUY	489	29.650	29.830	29.812	GBX 14,578	29.70
2025-10-20	SELL	-5,705	29.580	29.630	29.625	GBX -169,011	29.70 Profit of 419 on sale
2025-10-16	SELL	-815	29.430	30.720	30.591	GBX -24,932	29.70 Loss of -726 on sale
2025-10-15	SELL	-2,021	29.790	30.390	30.330	GBX -61,297	29.70 Loss of -1,274 on sale
2025-10-03	BUY	648	34.530	35.350	35.268	GBX 22,854	29.65
2025-10-02	SELL	-6,480	34.760	35.220	35.174	GBX -227,928	29.62 Loss of -35,977 on sale
2025-10-01	SELL	-6,223	33.820	34.810	34.711	GBX -216,007	29.60 Loss of -31,797 on sale
2025-09-30	SELL	-162	34.680	34.900	34.878	GBX -5,650	29.58 Loss of -859 on sale
2025-09-29	SELL	-2,136	34.700	35.590	35.501	GBX -75,830	29.55 Loss of -12,710 on sale
2025-09-26	SELL	-162	35.320	35.520	35.500	GBX -5,751	29.52 Loss of -968 on sale
2025-09-25	BUY	2,106	34.790	36.990	36.770	GBX 77,438	29.50
2025-09-24	BUY	21,084	35.930	36.030	36.020	GBX 759,446	29.46
2025-09-18	BUY	300	34.220	34.360	34.346	GBX 10,304	29.44
2025-08-18	BUY	274	32.300	32.520	32.498	GBX 8,904	29.38
2025-08-12	SELL	-149	31.190	32.500	32.369	GBX -4,823	29.32 Loss of -454 on sale
2025-07-29	BUY	158	37.020	37.050	37.047	GBX 5,853	29.21
2025-07-23	SELL	-447	37.180	37.530	37.495	GBX -16,760	29.08 Loss of -3,761 on sale
2025-07-22	SELL	-894	35.900	36.150	36.125	GBX -32,296	29.04 Loss of -6,331 on sale
2025-07-21	SELL	-298	35.530	36.320	36.241	GBX -10,800	29.01 Loss of -2,155 on sale
2025-07-18	SELL	-750	36.240	36.730	36.681	GBX -27,511	28.97 Loss of -5,785 on sale
2025-07-15	SELL	-298	35.900	36.320	36.278	GBX -10,811	28.86 Loss of -2,211 on sale
2025-07-14	SELL	-745	36.050	36.640	36.581	GBX -27,253	28.82 Loss of -5,785 on sale
2025-07-11	SELL	-447	36.450	36.480	36.477	GBX -16,305	28.77 Loss of -3,444 on sale
2025-07-10	SELL	-1,788	35.940	37.250	37.119	GBX -66,369	28.73 Loss of -14,996 on sale
2025-07-09	SELL	-596	37.320	37.570	37.545	GBX -22,377	28.68 Loss of -5,282 on sale
2025-07-08	SELL	-1,937	37.310	38.230	38.138	GBX -73,873	28.63 Loss of -18,412 on sale
2025-07-03	SELL	-2,533	37.270	37.820	37.765	GBX -95,659	28.48 Loss of -23,524 on sale
2025-07-02	SELL	-459	37.810	38.060	38.035	GBX -17,458	28.42 Loss of -4,412 on sale
2025-06-27	SELL	-7,350	35.320	35.410	35.401	GBX -260,197	28.33 Loss of -51,949 on sale
2025-06-25	BUY	150	35.470	36.090	36.028	GBX 5,404	28.25
2025-06-24	SELL	-5,513	35.540	35.920	35.882	GBX -197,817	28.20 Loss of -42,329 on sale
2025-06-23	SELL	-149	36.040	36.770	36.697	GBX -5,468	28.16 Loss of -1,273 on sale
2025-06-20	SELL	-92,409	36.340	36.590	36.565	GBX -3,378,935	28.11 Loss of -781,746 on sale
2025-06-18	SELL	-1,194	36.440	36.980	36.926	GBX -44,090	28.00 Loss of -10,656 on sale
2025-06-17	SELL	-2,189	36.160	36.390	36.367	GBX -79,607	27.95 Loss of -18,425 on sale
2025-06-11	SELL	-597	34.650	34.720	34.713	GBX -20,724	27.86 Loss of -4,088 on sale
2025-06-10	SELL	-1,393	34.080	34.850	34.773	GBX -48,439	27.83 Loss of -9,678 on sale
2025-06-06	SELL	-398	34.800	35.440	35.376	GBX -14,080	27.74 Loss of -3,041 on sale
2025-06-05	SELL	-3,383	36.400	36.890	36.841	GBX -124,633	27.68 Loss of -30,994 on sale
2025-06-02	SELL	-16,119	36.790	36.890	36.880	GBX -594,469	27.50 Loss of -151,265 on sale
2025-05-30	SELL	-3,582	36.140	36.340	36.320	GBX -130,098	27.44 Loss of -31,816 on sale
2025-05-29	SELL	-398	35.910	36.120	36.099	GBX -14,367	27.38 Loss of -3,470 on sale
2025-05-27	SELL	-398	36.050	36.140	36.131	GBX -14,380	27.26 Loss of -3,530 on sale
2025-05-23	SELL	-597	35.100	35.170	35.163	GBX -20,992	27.15 Loss of -4,782 on sale
2025-05-16	SELL	-2,985	35.210	35.320	35.309	GBX -105,397	26.86 Loss of -25,223 on sale
2025-05-15	SELL	-597	34.670	34.780	34.769	GBX -20,757	26.80 Loss of -4,756 on sale
2025-05-13	SELL	-199	34.230	34.420	34.401	GBX -6,846	26.70 Loss of -1,533 on sale
2025-05-12	SELL	-1,393	32.950	33.320	33.283	GBX -46,363	26.65 Loss of -9,239 on sale
2025-05-09	SELL	-1,194	32.670	32.710	32.706	GBX -39,051	26.61 Loss of -7,284 on sale
2025-05-08	SELL	-5,771	32.250	32.420	32.403	GBX -186,998	26.56 Loss of -33,700 on sale
2025-05-07	SELL	-398	31.560	31.990	31.947	GBX -12,715	26.53 Loss of -2,158 on sale
2025-05-06	BUY	128	30.450	31.090	31.026	GBX 3,971	26.50
2025-05-01	BUY	7,562	30.470	30.900	30.857	GBX 233,341	26.40
2025-04-30	BUY	4,179	30.400	30.520	30.508	GBX 127,493	26.37
2025-04-29	SELL	-796	30.250	30.390	30.376	GBX -24,179	26.34 Loss of -3,214 on sale
2025-04-28	SELL	-985	29.540	29.840	29.810	GBX -29,363	26.31 Loss of -3,444 on sale
2025-04-25	BUY	398	29.130	29.170	29.166	GBX 11,608	26.29
2025-04-24	SELL	-199	28.930	29.220	29.191	GBX -5,809	26.27 Loss of -581 on sale
2025-04-22	SELL	-26,666	27.860	27.930	27.923	GBX -744,595	26.24 Loss of -44,824 on sale
2025-04-17	SELL	-12,139	27.270	27.490	27.468	GBX -333,434	26.22 Loss of -15,192 on sale
2025-04-16	BUY	398	26.970	27.660	27.591	GBX 10,981	26.21
2025-04-15	BUY	398	26.390	26.880	26.831	GBX 10,679	26.21
2025-04-10	SELL	-12,600	24.200	24.610	24.569	GBX -309,569	26.23 Profit of 20,885 on sale
2025-04-09	BUY	1,000	24.680	25.130	25.085	GBX 25,085	26.24
2025-04-08	BUY	199	22.760	24.480	24.308	GBX 4,837	26.27
2025-04-07	BUY	3,564	23.570	24.610	24.506	GBX 87,339	26.30
2025-04-04	BUY	2,178	23.450	25.010	24.854	GBX 54,132	26.32
2025-04-02	BUY	1,386	26.470	26.520	26.515	GBX 36,750	26.32
2025-04-01	BUY	15,564	26.800	27.190	27.151	GBX 422,578	26.32
2025-03-31	BUY	10,372	27.010	27.210	27.190	GBX 282,015	26.31
2025-03-25	BUY	196	27.180	27.900	27.828	GBX 5,454	26.27
2025-03-20	BUY	384	28.380	28.660	28.632	GBX 10,995	26.22
2025-03-18	BUY	960	27.200	27.400	27.380	GBX 26,285	26.19
2025-03-17	BUY	107	26.530	26.710	26.692	GBX 2,856	26.19
2025-03-14	SELL	-90	25.900	25.990	25.981	GBX -2,338	26.19 Profit of 19 on sale
2025-03-13	SELL	-12,685	25.060	25.430	25.393	GBX -322,110	26.21 Profit of 10,308 on sale
2025-03-12	BUY	2,316	24.690	25.110	25.068	GBX 58,057	26.22
2025-03-11	BUY	2,316	24.860	25.110	25.085	GBX 58,097	26.24
2025-03-07	BUY	772	25.140	25.750	25.689	GBX 19,832	26.26
2025-03-06	BUY	2,702	24.720	25.080	25.044	GBX 67,669	26.28
2025-03-05	BUY	14,668	24.130	24.440	24.409	GBX 358,031	26.31
2025-03-04	BUY	772	23.080	23.740	23.674	GBX 18,276	26.34
2025-03-03	BUY	965	23.330	24.900	24.743	GBX 23,877	26.38
2025-02-28	BUY	13,785	23.920	24.730	24.649	GBX 339,786	26.41
2025-02-27	BUY	1,728	25.090	25.510	25.468	GBX 44,009	26.42
2025-02-26	SELL	-1,000	25.220	25.660	25.616	GBX -25,616	26.44 Profit of 821 on sale
2025-02-25	SELL	-192	25.510	25.810	25.780	GBX -4,950	26.45 Profit of 128 on sale
2025-02-24	BUY	192	25.340	25.900	25.844	GBX 4,962	26.46
2025-02-20	SELL	-2,483	26.620	27.430	27.349	GBX -67,908	26.47 Loss of -2,185 on sale
2025-02-19	BUY	764	27.130	27.260	27.247	GBX 20,817	26.46
2025-02-18	BUY	780	27.120	27.140	27.138	GBX 21,168	26.45
2025-02-13	BUY	21,774	26.430	26.690	26.664	GBX 580,582	26.45
2025-02-12	BUY	6,494	26.140	26.980	26.896	GBX 174,663	26.45
2025-02-11	BUY	5,353	26.950	27.450	27.400	GBX 146,672	26.45
2025-02-07	BUY	573	26.850	26.900	26.895	GBX 15,411	26.43
2025-02-06	BUY	7,640	26.490	28.120	27.957	GBX 213,591	26.43
2025-02-05	BUY	3,820	27.800	28.690	28.601	GBX 109,256	26.41
2025-02-04	BUY	2,865	28.210	28.400	28.381	GBX 81,312	26.38
2025-02-03	SELL	-16,617	27.060	27.280	27.258	GBX -452,946	26.37 Loss of -14,758 on sale
2025-01-31	BUY	1,528	27.890	28.550	28.484	GBX 43,524	26.35
2025-01-30	BUY	191	28.580	28.740	28.724	GBX 5,486	26.31
2025-01-29	BUY	3,247	28.680	28.830	28.815	GBX 93,562	26.27
2025-01-28	BUY	1,146	28.180	28.240	28.234	GBX 32,356	26.24
2025-01-27	BUY	1,146	27.990	28.590	28.530	GBX 32,695	26.21
2025-01-24	BUY	1,146	28.210	28.930	28.858	GBX 33,071	26.18
2025-01-23	BUY	3,247	28.800	28.850	28.845	GBX 93,660	26.14
2025-01-22	BUY	1,910	27.800	28.750	28.655	GBX 54,731	26.11
2025-01-21	BUY	11,269	27.110	27.170	27.164	GBX 306,111	26.09
2025-01-17	BUY	2,292	27.140	27.310	27.293	GBX 62,556	26.05
2025-01-15	BUY	1,146	27.020	27.560	27.506	GBX 31,522	26.02
2025-01-13	BUY	3,247	26.820	26.820	26.820	GBX 87,085	25.98
2025-01-10	BUY	2,480	24.830	25.080	25.055	GBX 62,136	26.01
2024-12-31	BUY	573	24.580	24.780	24.760	GBX 14,187	26.13
2024-12-30	BUY	760	24.000	24.150	24.135	GBX 18,343	26.18
2024-12-27	BUY	3,694	23.870	24.220	24.185	GBX 89,339	26.23
2024-12-23	BUY	1,146	24.280	24.390	24.379	GBX 27,938	26.38
2024-12-20	BUY	3,831	24.070	24.370	24.340	GBX 93,247	26.44
2024-12-19	BUY	2,292	23.880	24.560	24.492	GBX 56,136	26.50
2024-12-17	BUY	1,730	25.440	26.060	25.998	GBX 44,977	26.59
2024-12-16	BUY	570	25.840	26.530	26.461	GBX 15,083	26.61
2024-12-13	BUY	950	26.790	27.140	27.105	GBX 25,750	26.61
2024-12-11	BUY	570	26.770	26.850	26.842	GBX 15,300	26.60
2024-12-10	BUY	380	25.820	26.250	26.207	GBX 9,959	26.63
2024-12-09	BUY	380	26.010	26.940	26.847	GBX 10,202	26.64
2024-12-05	SELL	-1,140	25.610	26.770	26.654	GBX -30,386	26.71 Profit of 70 on sale
2024-12-04	BUY	193	26.720	27.840	27.728	GBX 5,352	26.71
2024-12-02	BUY	760	27.580	27.780	27.760	GBX 21,098	26.65
2024-11-29	BUY	3,402	26.460	26.810	26.775	GBX 91,089	26.66
2024-11-27	BUY	756	25.730	25.980	25.955	GBX 19,622	26.74
2024-11-26	BUY	1,890	25.400	26.030	25.967	GBX 49,078	26.79
2024-11-25	BUY	23,312	26.230	26.440	26.419	GBX 615,880	26.82
2024-11-22	BUY	567	26.030	26.250	26.228	GBX 14,871	26.86
2024-11-21	BUY	564	26.050	26.140	26.131	GBX 14,738	26.90
2024-11-20	BUY	2,444	25.440	25.590	25.575	GBX 62,505	26.97
2024-11-19	SELL	-2,444	25.390	25.780	25.741	GBX -62,911	27.06 Profit of 3,228 on sale
2024-11-18	BUY	11,248	25.810	26.460	26.395	GBX 296,891	27.14
2024-11-12	BUY	2,256	25.860	27.810	27.615	GBX 62,299	27.22
2024-11-11	BUY	561	28.030	28.290	28.264	GBX 15,856	27.16
2024-11-08	BUY	2,256	27.730	28.080	28.045	GBX 63,270	27.12
2024-11-07	BUY	3,812	28.340	28.550	28.529	GBX 108,753	27.03
2024-11-06	BUY	1,683	27.590	28.830	28.706	GBX 48,312	26.98
2024-11-05	BUY	374	28.080	28.280	28.260	GBX 10,569	26.88
2024-11-04	BUY	1,940	28.330	29.200	29.113	GBX 56,479	26.73
2024-11-01	BUY	935	26.890	27.290	27.250	GBX 25,479	26.72
2024-10-30	BUY	561	27.170	27.400	27.377	GBX 15,358	26.65
2024-10-29	BUY	3,553	26.690	27.390	27.320	GBX 97,068	26.64
2024-10-25	BUY	748	26.940	27.410	27.363	GBX 20,468	26.41
2024-10-24	BUY	561	26.710	26.810	26.800	GBX 15,035	26.31
2024-10-22	BUY	1,122	26.440	26.470	26.467	GBX 29,696	26.02
2024-10-21	BUY	935	26.020	26.390	26.353	GBX 24,640	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	263,694	530	938,951	28.1%
2025-09-18	724,540	108	1,332,860	54.4%
2025-09-17	696,947	2,367	1,407,623	49.5%
2025-09-16	564,679	0	1,344,001	42.0%
2025-09-15	903,277	534	1,617,590	55.8%
2025-09-12	543,946	170	1,109,860	49.0%
2025-09-11	725,673	93	1,622,474	44.7%
2025-09-10	943,441	200	1,662,672	56.7%
2025-09-09	572,674	0	1,258,098	45.5%
2025-09-08	1,086,650	399	2,040,557	53.3%
2025-09-05	741,134	3,609	1,642,399	45.1%
2025-09-04	652,990	0	1,706,586	38.3%
2025-09-03	521,642	711	1,226,602	42.5%
2025-09-02	406,182	867	1,070,359	37.9%
2025-08-29	302,796	138	1,072,593	28.2%
2025-08-28	341,360	778	1,006,879	33.9%
2025-08-27	668,150	995	1,485,348	45.0%
2025-08-26	526,520	71	1,185,068	44.4%
2025-08-25	1,392,498	266	3,215,573	43.3%
2025-08-22	463,865	1	1,152,523	40.2%
2025-08-21	548,325	113	1,279,453	42.9%
2025-08-20	570,324	583	1,386,756	41.1%
2025-08-19	411,515	0	1,484,937	27.7%
2025-08-18	554,293	0	3,793,094	14.6%
2025-08-15	322,320	508	1,245,544	25.9%
2025-08-14	420,318	41	1,353,773	31.0%
2025-08-13	586,696	0	1,571,286	37.3%
2025-08-12	948,387	786	3,853,435	24.6%
2025-08-11	624,539	23	1,681,153	37.1%
2025-08-08	598,795	7,282	2,039,071	29.4%
2025-08-07	989,876	47,146	3,714,246	26.7%
2025-08-06	1,927,949	105,428	7,947,855	24.3%
2025-08-05	676,041	1,637	1,643,408	41.1%
2025-08-04	334,170	250	1,196,247	27.9%
2025-08-01	378,539	4,023	1,483,728	25.5%
2025-07-31	517,588	1,203	1,101,498	47.0%
2025-07-30	881,519	0	1,652,057	53.4%
2025-07-29	618,454	109	1,674,580	36.9%
2025-07-28	603,293	0	1,144,608	52.7%
2025-07-25	798,964	50	2,622,197	30.5%
2025-07-24	1,080,887	0	2,336,003	46.3%
2025-07-23	992,185	150	1,929,903	51.4%
2025-07-22	544,512	2,596	1,077,299	50.5%
2025-07-21	584,999	28,145	1,256,761	46.5%
2025-07-18	865,091	13	1,704,548	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.