Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)103,771USD 8,836,101USD 8,836,101
2025-05-07 (Wednesday)105,250USD 8,695,755USD 8,695,755
2025-05-06 (Tuesday)105,352MU holding increased by 32USD 8,481,890MU holding increased by 12056USD 8,481,89032USD 12,056 USD 80.51 USD 80.42
2025-05-05 (Monday)105,320USD 8,469,834MU holding decreased by -31596USD 8,469,8340USD -31,596 USD 80.42 USD 80.72
2025-05-02 (Friday)105,320USD 8,501,430MU holding increased by 310694USD 8,501,4300USD 310,694 USD 80.72 USD 77.77
2025-05-01 (Thursday)105,320MU holding increased by 1938USD 8,190,736MU holding increased by 235491USD 8,190,7361,938USD 235,491 USD 77.77 USD 76.95
2025-04-30 (Wednesday)103,382MU holding increased by 1071USD 7,955,245MU holding increased by 89575USD 7,955,2451,071USD 89,575 USD 76.95 USD 76.88
2025-04-29 (Tuesday)102,311MU holding decreased by -204USD 7,865,670MU holding decreased by -187908USD 7,865,670-204USD -187,908 USD 76.88 USD 78.56
2025-04-28 (Monday)102,515MU holding decreased by -255USD 8,053,578MU holding decreased by -145413USD 8,053,578-255USD -145,413 USD 78.56 USD 79.78
2025-04-25 (Friday)102,770MU holding increased by 102USD 8,198,991MU holding increased by 250434USD 8,198,991102USD 250,434 USD 79.78 USD 77.42
2025-04-24 (Thursday)102,668MU holding decreased by -51USD 7,948,557MU holding increased by 457260USD 7,948,557-51USD 457,260 USD 77.42 USD 72.93
2025-04-23 (Wednesday)102,719USD 7,491,297MU holding increased by 279396USD 7,491,2970USD 279,396 USD 72.93 USD 70.21
2025-04-22 (Tuesday)102,719MU holding decreased by -6834USD 7,211,901MU holding decreased by -99666USD 7,211,901-6,834USD -99,666 USD 70.21 USD 66.74
2025-04-21 (Monday)109,553USD 7,311,567MU holding decreased by -225679USD 7,311,5670USD -225,679 USD 66.74 USD 68.8
2025-04-18 (Friday)109,553USD 7,537,246USD 7,537,2460USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)109,553MU holding decreased by -3111USD 7,537,246MU holding decreased by -273749USD 7,537,246-3,111USD -273,749 USD 68.8 USD 69.33
2025-04-16 (Wednesday)112,664MU holding increased by 102USD 7,810,995MU holding decreased by -185409USD 7,810,995102USD -185,409 USD 69.33 USD 71.04
2025-04-15 (Tuesday)112,562MU holding increased by 102USD 7,996,404MU holding increased by 9495USD 7,996,404102USD 9,495 USD 71.04 USD 71.02
2025-04-14 (Monday)112,460USD 7,986,909MU holding increased by 165316USD 7,986,9090USD 165,316 USD 71.02 USD 69.55
2025-04-11 (Friday)112,460USD 7,821,593MU holding decreased by -56230USD 7,821,5930USD -56,230 USD 69.55 USD 70.05
2025-04-10 (Thursday)112,460MU holding decreased by -3213USD 7,877,823MU holding decreased by -1129634USD 7,877,823-3,213USD -1,129,634 USD 70.05 USD 77.87
2025-04-09 (Wednesday)115,673MU holding increased by 255USD 9,007,457MU holding increased by 1442961USD 9,007,457255USD 1,442,961 USD 77.87 USD 65.54
2025-04-08 (Tuesday)115,418MU holding increased by 51USD 7,564,496MU holding decreased by -323146USD 7,564,49651USD -323,146 USD 65.54 USD 68.37
2025-04-07 (Monday)115,367MU holding increased by 918USD 7,887,642MU holding increased by 480503USD 7,887,642918USD 480,503 USD 68.37 USD 64.72
2025-04-04 (Friday)114,449MU holding increased by 561USD 7,407,139MU holding decreased by -2683338USD 7,407,139561USD -2,683,338 USD 64.72 USD 88.6
2025-04-02 (Wednesday)113,888MU holding increased by 357USD 10,090,477MU holding increased by 19142USD 10,090,477357USD 19,142 USD 88.6 USD 88.71
2025-04-01 (Tuesday)113,531MU holding increased by 4029USD 10,071,335MU holding increased by 556706USD 10,071,3354,029USD 556,706 USD 88.71 USD 86.89
2025-03-31 (Monday)109,502MU holding increased by 153USD 9,514,629MU holding decreased by -156197USD 9,514,629153USD -156,197 USD 86.89 USD 88.44
2025-03-28 (Friday)109,349USD 9,670,826MU holding decreased by -297429USD 9,670,8260USD -297,429 USD 88.44 USD 91.16
2025-03-27 (Thursday)109,349USD 9,968,255MU holding decreased by -106068USD 9,968,2550USD -106,068 USD 91.16 USD 92.13
2025-03-26 (Wednesday)109,349USD 10,074,323MU holding decreased by -224166USD 10,074,3230USD -224,166 USD 92.13 USD 94.18
2025-03-25 (Tuesday)109,349MU holding increased by 51USD 10,298,489MU holding decreased by -296859USD 10,298,48951USD -296,859 USD 94.18 USD 96.94
2025-03-24 (Monday)109,298USD 10,595,348MU holding increased by 242641USD 10,595,3480USD 242,641 USD 96.94 USD 94.72
2025-03-21 (Friday)109,298USD 10,352,707MU holding decreased by -904987USD 10,352,7070USD -904,987 USD 94.72 USD 103
2025-03-20 (Thursday)109,298MU holding increased by 102USD 11,257,694MU holding increased by 113150USD 11,257,694102USD 113,150 USD 103 USD 102.06
2025-03-19 (Wednesday)109,196USD 11,144,544MU holding increased by 37127USD 11,144,5440USD 37,127 USD 102.06 USD 101.72
2025-03-18 (Tuesday)109,196MU holding increased by 255USD 11,107,417MU holding decreased by -125490USD 11,107,417255USD -125,490 USD 101.72 USD 103.11
2025-03-17 (Monday)108,941MU holding increased by 36USD 11,232,907MU holding increased by 256372USD 11,232,90736USD 256,372 USD 103.11 USD 100.79
2025-03-14 (Friday)108,905MU holding decreased by -20USD 10,976,535MU holding increased by 641731USD 10,976,535-20USD 641,731 USD 100.79 USD 94.88
2025-03-13 (Thursday)108,925MU holding decreased by -3320USD 10,334,804MU holding decreased by -400308USD 10,334,804-3,320USD -400,308 USD 94.88 USD 95.64
2025-03-12 (Wednesday)112,245MU holding increased by 612USD 10,735,112MU holding increased by 794193USD 10,735,112612USD 794,193 USD 95.64 USD 89.05
2025-03-11 (Tuesday)111,633MU holding increased by 612USD 9,940,919MU holding increased by 273210USD 9,940,919612USD 273,210 USD 89.05 USD 87.08
2025-03-10 (Monday)111,021USD 9,667,709MU holding decreased by -652803USD 9,667,7090USD -652,803 USD 87.08 USD 92.96
2025-03-07 (Friday)111,021MU holding increased by 204USD 10,320,512MU holding increased by 427878USD 10,320,512204USD 427,878 USD 92.96 USD 89.27
2025-03-06 (Thursday)110,817MU holding increased by 714USD 9,892,634MU holding decreased by -494483USD 9,892,634714USD -494,483 USD 89.27 USD 94.34
2025-03-05 (Wednesday)110,103MU holding increased by 3876USD 10,387,117MU holding increased by 699215USD 10,387,1173,876USD 699,215 USD 94.34 USD 91.2
2025-03-04 (Tuesday)106,227MU holding increased by 204USD 9,687,902MU holding increased by 88580USD 9,687,902204USD 88,580 USD 91.2 USD 90.54
2025-03-03 (Monday)106,023MU holding increased by 255USD 9,599,322MU holding decreased by -303736USD 9,599,322255USD -303,736 USD 90.54 USD 93.63
2025-02-28 (Friday)105,768MU holding increased by 510USD 9,903,058MU holding increased by 238268USD 9,903,058510USD 238,268 USD 93.63 USD 91.82
2025-02-27 (Thursday)105,258MU holding increased by 459USD 9,664,790MU holding decreased by -575120USD 9,664,790459USD -575,120 USD 91.82 USD 97.71
2025-02-26 (Wednesday)104,799MU holding decreased by -265USD 10,239,910MU holding increased by 445844USD 10,239,910-265USD 445,844 USD 97.71 USD 93.22
2025-02-25 (Tuesday)105,064MU holding decreased by -51USD 9,794,066MU holding decreased by -234956USD 9,794,066-51USD -234,956 USD 93.22 USD 95.41
2025-02-24 (Monday)105,115MU holding increased by 51USD 10,029,022MU holding decreased by -355504USD 10,029,02251USD -355,504 USD 95.41 USD 98.84
2025-02-21 (Friday)105,064USD 10,384,526MU holding decreased by -455978USD 10,384,5260USD -455,978 USD 98.84 USD 103.18
2025-02-20 (Thursday)105,064MU holding decreased by -663USD 10,840,504MU holding decreased by -193166USD 10,840,504-663USD -193,166 USD 103.18 USD 104.36
2025-02-19 (Wednesday)105,727MU holding increased by 204USD 11,033,670MU holding decreased by -235131USD 11,033,670204USD -235,131 USD 104.36 USD 106.79
2025-02-18 (Tuesday)105,523MU holding increased by 208USD 11,268,801MU holding increased by 787852USD 11,268,801208USD 787,852 USD 106.79 USD 99.52
2025-02-17 (Monday)105,315USD 10,480,949USD 10,480,9490USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)105,315USD 10,480,949MU holding increased by 406516USD 10,480,9490USD 406,516 USD 99.52 USD 95.66
2025-02-13 (Thursday)105,315MU holding increased by 5814USD 10,074,433MU holding increased by 952181USD 10,074,4335,814USD 952,181 USD 95.66 USD 91.68
2025-02-12 (Wednesday)99,501MU holding increased by 1734USD 9,122,252MU holding decreased by -75667USD 9,122,2521,734USD -75,667 USD 91.68 USD 94.08
2025-02-11 (Tuesday)97,767MU holding increased by 1433USD 9,197,919MU holding decreased by -43402USD 9,197,9191,433USD -43,402 USD 94.08 USD 95.93
2025-02-10 (Monday)96,334USD 9,241,321MU holding increased by 349693USD 9,241,3210USD 349,693 USD 95.93 USD 92.3
2025-02-07 (Friday)96,334MU holding increased by 153USD 8,891,628MU holding decreased by -201324USD 8,891,628153USD -201,324 USD 92.3 USD 94.54
2025-02-06 (Thursday)96,181MU holding increased by 2040USD 9,092,952MU holding increased by 281354USD 9,092,9522,040USD 281,354 USD 94.54 USD 93.6
2025-02-05 (Wednesday)94,141MU holding increased by 1020USD 8,811,598MU holding increased by 369248USD 8,811,5981,020USD 369,248 USD 93.6 USD 90.66
2025-02-04 (Tuesday)93,121MU holding increased by 765USD 8,442,350MU holding increased by 137698USD 8,442,350765USD 137,698 USD 90.66 USD 89.92
2025-02-03 (Monday)92,356MU holding decreased by -4437USD 8,304,652MU holding decreased by -526741USD 8,304,652-4,437USD -526,741 USD 89.92 USD 91.24
2025-01-31 (Friday)96,793MU holding increased by 408USD 8,831,393MU holding decreased by -84220USD 8,831,393408USD -84,220 USD 91.24 USD 92.5
2025-01-30 (Thursday)96,385MU holding increased by 51USD 8,915,613MU holding increased by 340924USD 8,915,61351USD 340,924 USD 92.5 USD 89.01
2025-01-29 (Wednesday)96,334MU holding increased by 867USD 8,574,689MU holding increased by 149726USD 8,574,689867USD 149,726 USD 89.01 USD 88.25
2025-01-28 (Tuesday)95,467MU holding increased by 306USD 8,424,963MU holding decreased by -245156USD 8,424,963306USD -245,156 USD 88.25 USD 91.11
2025-01-27 (Monday)95,161MU holding increased by 306USD 8,670,119MU holding decreased by -1117968USD 8,670,119306USD -1,117,968 USD 91.11 USD 103.19
2025-01-24 (Friday)94,855MU holding increased by 306USD 9,788,087MU holding decreased by -124430USD 9,788,087306USD -124,430 USD 103.19 USD 104.84
2025-01-23 (Thursday)94,549MU holding increased by 867USD 9,912,517MU holding decreased by -320368USD 9,912,517867USD -320,368 USD 104.84 USD 109.23
2025-01-22 (Wednesday)93,682MU holding increased by 510USD 10,232,885MU holding increased by 41732USD 10,232,885510USD 41,732 USD 109.23 USD 109.38
2025-01-21 (Tuesday)93,172MU holding increased by 3009USD 10,191,153MU holding increased by 656416USD 10,191,1533,009USD 656,416 USD 109.38 USD 105.75
2025-01-20 (Monday)90,163USD 9,534,737USD 9,534,7370USD 0 USD 105.75 USD 105.75
2025-01-17 (Friday)90,163MU holding increased by 612USD 9,534,737MU holding increased by 346804USD 9,534,737612USD 346,804 USD 105.75 USD 102.6
2025-01-16 (Thursday)89,551USD 9,187,933MU holding decreased by -52835USD 9,187,9330USD -52,835 USD 102.6 USD 103.19
2025-01-15 (Wednesday)89,551MU holding increased by 306USD 9,240,768MU holding increased by 551875USD 9,240,768306USD 551,875 USD 103.19 USD 97.36
2025-01-14 (Tuesday)89,245USD 8,688,893MU holding increased by 205263USD 8,688,8930USD 205,263 USD 97.36 USD 95.06
2025-01-13 (Monday)89,245MU holding increased by 867USD 8,483,630MU holding decreased by -295841USD 8,483,630867USD -295,841 USD 95.06 USD 99.34
2025-01-10 (Friday)88,378MU holding increased by 663USD 8,779,471MU holding increased by 59723USD 8,779,471663USD 59,723 USD 99.34 USD 99.41
2025-01-09 (Thursday)87,715USD 8,719,748USD 8,719,7480USD 0 USD 99.41 USD 99.41
2025-01-08 (Wednesday)87,715USD 8,719,748USD 8,719,7480USD 0 USD 99.41 USD 99.41
2025-01-02 (Thursday)87,511USD 7,642,336MU holding increased by 277410USD 7,642,3360USD 277,410 USD 87.33 USD 84.16
2024-12-31 (Tuesday)87,511MU holding increased by 153USD 7,364,926MU holding decreased by -87585USD 7,364,926153USD -87,585 USD 84.16 USD 85.31
2024-12-30 (Monday)87,358MU holding increased by 204USD 7,452,511MU holding decreased by -271948USD 7,452,511204USD -271,948 USD 85.31 USD 88.63
2024-12-27 (Friday)87,154MU holding increased by 983USD 7,724,459MU holding decreased by -15420USD 7,724,459983USD -15,420 USD 88.63 USD 89.82
2024-12-26 (Thursday)86,171USD 7,739,879MU holding increased by 46532USD 7,739,8790USD 46,532 USD 89.82 USD 89.28
2024-12-24 (Tuesday)86,171USD 7,693,347MU holding decreased by -37915USD 7,693,3470USD -37,915 USD 89.28 USD 89.72
2024-12-23 (Monday)86,171MU holding increased by 306USD 7,731,262MU holding decreased by -6892USD 7,731,262306USD -6,892 USD 89.72 USD 90.12
2024-12-20 (Friday)85,865MU holding decreased by -4857USD 7,738,154MU holding decreased by -162825USD 7,738,154-4,857USD -162,825 USD 90.12 USD 87.09
2024-12-19 (Thursday)90,722MU holding increased by 660USD 7,900,979MU holding decreased by -1456463USD 7,900,979660USD -1,456,463 USD 87.09 USD 103.9
2024-12-18 (Wednesday)90,062USD 9,357,442MU holding decreased by -423291USD 9,357,4420USD -423,291 USD 103.9 USD 108.6
2024-12-17 (Tuesday)90,062MU holding increased by 498USD 9,780,733MU holding increased by 84534USD 9,780,733498USD 84,534 USD 108.6 USD 108.26
2024-12-16 (Monday)89,564MU holding increased by 162USD 9,696,199MU holding increased by 532494USD 9,696,199162USD 532,494 USD 108.26 USD 102.5
2024-12-13 (Friday)89,402MU holding increased by 270USD 9,163,705MU holding increased by 67339USD 9,163,705270USD 67,339 USD 102.5 USD 102.055
2024-12-11 (Wednesday)89,132MU holding increased by 162USD 9,096,366MU holding increased by 368409USD 9,096,366162USD 368,409 USD 102.055 USD 98.1
2024-12-10 (Tuesday)88,970MU holding increased by 108USD 8,727,957MU holding decreased by -408834USD 8,727,957108USD -408,834 USD 98.1 USD 102.82
2024-12-09 (Monday)88,862MU holding increased by 108USD 9,136,791MU holding increased by 157549USD 9,136,791108USD 157,549 USD 102.82 USD 101.17
2024-12-06 (Friday)88,754USD 8,979,242MU holding increased by 26626USD 8,979,2420USD 26,626 USD 101.17 USD 100.87
2024-12-05 (Thursday)88,754MU holding decreased by -324USD 8,952,616MU holding decreased by -240234USD 8,952,616-324USD -240,234 USD 100.87 USD 103.2
2024-12-04 (Wednesday)89,078MU holding increased by 57USD 9,192,850MU holding increased by 304993USD 9,192,85057USD 304,993 USD 103.2 USD 99.84
2024-12-03 (Tuesday)89,021USD 8,887,857MU holding increased by 114837USD 8,887,8570USD 114,837 USD 99.84 USD 98.55
2024-12-02 (Monday)89,021MU holding increased by 216USD 8,773,020MU holding increased by 74570USD 8,773,020216USD 74,570 USD 98.55 USD 97.95
2024-11-29 (Friday)88,805MU holding increased by 972USD 8,698,450MU holding increased by 73249USD 8,698,450972USD 73,249 USD 97.95 USD 98.2
2024-11-28 (Thursday)87,833USD 8,625,201USD 8,625,2010USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)87,833MU holding increased by 216USD 8,625,201MU holding decreased by -294210USD 8,625,201216USD -294,210 USD 98.2 USD 101.8
2024-11-26 (Tuesday)87,617MU holding increased by 540USD 8,919,411MU holding decreased by -178394USD 8,919,411540USD -178,394 USD 101.8 USD 104.48
2024-11-25 (Monday)87,077MU holding increased by 6696USD 9,097,805MU holding increased by 847499USD 9,097,8056,696USD 847,499 USD 104.48 USD 102.64
2024-11-22 (Friday)80,381MU holding increased by 162USD 8,250,306MU holding increased by 7002USD 8,250,306162USD 7,002 USD 102.64 USD 102.76
2024-11-21 (Thursday)80,219MU holding increased by 162USD 8,243,304MU holding increased by 368097USD 8,243,304162USD 368,097 USD 102.76 USD 98.37
2024-11-20 (Wednesday)80,057MU holding increased by 702USD 7,875,207MU holding increased by 119843USD 7,875,207702USD 119,843 USD 98.37 USD 97.73
2024-11-19 (Tuesday)79,355MU holding decreased by -702USD 7,755,364MU holding decreased by -50994USD 7,755,364-702USD -50,994 USD 97.73 USD 97.51
2024-11-18 (Monday)80,057MU holding increased by 3240USD 7,806,358MU holding decreased by -190292USD 7,806,3583,240USD -190,292 USD 97.51 USD 104.1
2024-11-12 (Tuesday)76,817MU holding increased by 648USD 7,996,650MU holding decreased by -279112USD 7,996,650648USD -279,112 USD 104.1 USD 108.65
2024-11-11 (Monday)76,169MU holding increased by 162USD 8,275,762MU holding decreased by -229421USD 8,275,762162USD -229,421 USD 108.65 USD 111.9
2024-11-08 (Friday)76,007MU holding increased by 651USD 8,505,183MU holding decreased by -40941USD 8,505,183651USD -40,941 USD 111.9 USD 113.41
2024-11-07 (Thursday)75,356MU holding increased by 1098USD 8,546,124MU holding increased by 241852USD 8,546,1241,098USD 241,852 USD 113.41 USD 111.83
2024-11-06 (Wednesday)74,258MU holding increased by 486USD 8,304,272MU holding increased by 522064USD 8,304,272486USD 522,064 USD 111.83 USD 105.49
2024-11-05 (Tuesday)73,772MU holding increased by 108USD 7,782,208MU holding increased by 288369USD 7,782,208108USD 288,369 USD 105.49 USD 101.73
2024-11-04 (Monday)73,664MU holding increased by 560USD 7,493,839MU holding increased by 203177USD 7,493,839560USD 203,177 USD 101.73 USD 99.73
2024-11-01 (Friday)73,104MU holding increased by 270USD 7,290,662MU holding increased by 32754USD 7,290,662270USD 32,754 USD 99.73 USD 99.65
2024-10-31 (Thursday)72,834MU holding decreased by -1714USD 7,257,908MU holding decreased by -501048USD 7,257,908-1,714USD -501,048 USD 99.65 USD 104.08
2024-10-30 (Wednesday)74,548MU holding increased by 165USD 7,758,956MU holding decreased by -287797USD 7,758,956165USD -287,797 USD 104.08 USD 108.18
2024-10-29 (Tuesday)74,383MU holding increased by 1045USD 8,046,753MU holding increased by 244323USD 8,046,7531,045USD 244,323 USD 108.18 USD 106.39
2024-10-28 (Monday)73,338USD 7,802,430MU holding decreased by -111474USD 7,802,4300USD -111,474 USD 106.39 USD 107.91
2024-10-25 (Friday)73,338MU holding increased by 220USD 7,913,904MU holding increased by 101246USD 7,913,904220USD 101,246 USD 107.91 USD 106.85
2024-10-24 (Thursday)73,118MU holding increased by 165USD 7,812,658MU holding increased by 148945USD 7,812,658165USD 148,945 USD 106.85 USD 105.05
2024-10-23 (Wednesday)72,953USD 7,663,713MU holding decreased by -202079USD 7,663,7130USD -202,079 USD 105.05 USD 107.82
2024-10-22 (Tuesday)72,953MU holding increased by 330USD 7,865,792MU holding decreased by -55925USD 7,865,792330USD -55,925 USD 107.82 USD 109.08
2024-10-21 (Monday)72,623MU holding increased by 275USD 7,921,717MU holding decreased by -119763USD 7,921,717275USD -119,763 USD 109.08 USD 111.15
2024-10-18 (Friday)72,348USD 8,041,480USD 8,041,480
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE0003WV2ME7

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY32 80.510* 93.91
2025-05-01BUY1,93879.89077.640 77.865USD 150,902 94.25
2025-04-30BUY1,07177.14573.500 73.864USD 79,109 94.38
2025-04-29SELL-20478.19076.475 76.646USD -15,636 94.52 Profit of 3,647 on sale
2025-04-28SELL-25579.61076.920 77.189USD -19,683 94.65 Profit of 4,453 on sale
2025-04-25BUY10280.29076.900 77.239USD 7,878 94.77
2025-04-24SELL-5177.59073.600 73.999USD -3,774 94.91 Profit of 1,067 on sale
2025-04-22SELL-6,83470.40067.440 67.736USD -462,908 95.30 Profit of 188,358 on sale
2025-04-17SELL-3,11170.48067.000 67.348USD -209,520 95.99 Profit of 89,102 on sale
2025-04-17SELL-3,11170.48067.000 67.348USD -209,520 95.99 Profit of 89,102 on sale
2025-04-16BUY10270.45167.170 67.498USD 6,885 96.22
2025-04-15BUY10272.80070.550 70.775USD 7,219 96.43
2025-04-10SELL-3,21373.05067.500 68.055USD -218,661 97.13 Profit of 93,419 on sale
2025-04-09BUY25578.56063.700 65.186USD 16,622 97.30
2025-04-08BUY5172.97063.520 64.465USD 3,288 97.59
2025-04-07BUY91872.46061.540 62.632USD 57,496 97.85
2025-04-04BUY56171.34063.860 64.608USD 36,245 98.16
2025-04-02BUY357 88.600* 98.25
2025-04-01BUY4,029 88.710* 98.34
2025-03-31BUY153 86.890* 98.44
2025-03-25BUY51 94.180* 98.72
2025-03-20BUY102 103.000* 98.73
2025-03-18BUY255 101.720* 98.67
2025-03-17BUY36 103.110* 98.62
2025-03-14SELL-20 100.790* 98.60 Profit of 1,972 on sale
2025-03-13SELL-3,320 94.880* 98.64 Profit of 327,475 on sale
2025-03-12BUY612 95.640* 98.67
2025-03-11BUY612 89.050* 98.77
2025-03-07BUY204 92.960* 98.97
2025-03-06BUY714 89.270* 99.08
2025-03-05BUY3,876 94.340* 99.13
2025-03-04BUY204 91.200* 99.22
2025-03-03BUY25596.20092.600 92.960USD 23,705 99.32
2025-02-28BUY51094.46089.870 90.329USD 46,068 99.39
2025-02-27BUY45999.89091.490 92.330USD 42,379 99.48
2025-02-26SELL-26599.72095.500 95.922USD -25,419 99.50 Profit of 949 on sale
2025-02-25SELL-5195.93092.760 93.077USD -4,747 99.58 Profit of 332 on sale
2025-02-24BUY51100.70095.280 95.822USD 4,887 99.63
2025-02-20SELL-663104.850102.340 102.591USD -68,018 99.59 Loss of -1,986 on sale
2025-02-19BUY204107.190103.620 103.977USD 21,211 99.53
2025-02-18BUY208107.880102.050 102.633USD 21,348 99.44
2025-02-13BUY5,81496.06592.020 92.424USD 537,356 99.49
2025-02-12BUY1,73492.64087.360 87.888USD 152,398 99.60
2025-02-11BUY1,43395.84093.560 93.788USD 134,398 99.67
2025-02-07BUY15395.93091.590 92.024USD 14,080 99.83
2025-02-06BUY2,04096.60993.580 93.883USD 191,521 99.91
2025-02-05BUY1,02093.64090.220 90.562USD 92,373 100.00
2025-02-04BUY76591.45088.800 89.065USD 68,135 100.14
2025-02-03SELL-4,43791.40088.019 88.357USD -392,042 100.29 Profit of 52,965 on sale
2025-01-31BUY40894.27091.140 91.453USD 37,313 100.43
2025-01-30BUY5193.16090.300 90.586USD 4,620 100.56
2025-01-29BUY86790.45087.760 88.029USD 76,321 100.74
2025-01-28BUY30693.43088.040 88.579USD 27,105 100.94
2025-01-27BUY30696.10088.360 89.134USD 27,275 101.10
2025-01-24BUY306105.720102.720 103.020USD 31,524 101.07
2025-01-23BUY867106.180103.350 103.633USD 89,850 101.01
2025-01-22BUY510110.670107.760 108.051USD 55,106 100.86
2025-01-21BUY3,009110.240105.260 105.758USD 318,226 100.71
2025-01-17BUY612105.880102.500 102.838USD 62,937 100.53
2025-01-15BUY306103.93099.350 99.808USD 30,541 100.44
2025-01-13BUY86795.99092.890 93.200USD 80,804 100.61
2025-01-10BUY663100.78096.870 97.261USD 64,484 100.63
2024-12-31BUY15386.40084.100 84.330USD 12,902 101.33
2024-12-31BUY15386.40084.100 84.330USD 12,902 101.33
2024-12-30BUY20487.05084.580 84.827USD 17,305 101.69
2024-12-27BUY98389.49087.580 87.771USD 86,279 101.99
2024-12-23BUY30691.10088.400 88.670USD 27,133 102.89
2024-12-20SELL-4,85790.25083.540 84.211USD -409,013 103.21 Profit of 92,284 on sale
2024-12-19BUY66091.00084.750 85.375USD 56,348 103.62
2024-12-17BUY498110.490107.680 107.961USD 53,765 103.48
2024-12-16BUY162111.130104.550 105.208USD 17,044 103.35
2024-12-13BUY270103.20099.665 100.019USD 27,005 103.37
2024-12-11BUY162102.66098.300 98.736USD 15,995 103.41
2024-12-10BUY108105.00098.570 99.213USD 10,715 103.57
2024-12-09BUY108104.500100.370 100.783USD 10,885 103.60
2024-12-05SELL-324104.250100.610 100.974USD -32,716 103.77 Profit of 906 on sale
2024-12-04BUY57103.41099.800 100.161USD 5,709 103.79
2024-12-02BUY216100.09097.530 97.786USD 21,122 104.13
2024-11-29BUY97298.20096.100 96.310USD 93,613 104.37
2024-11-27BUY216101.04096.640 97.080USD 20,969 104.88
2024-11-26BUY540104.720100.310 100.751USD 54,406 105.01
2024-11-25BUY6,696106.400103.810 104.069USD 696,846 105.04
2024-11-22BUY162103.710101.650 101.856USD 16,501 105.15
2024-11-21BUY162103.29098.060 98.583USD 15,970 105.27
2024-11-20BUY70298.53096.530 96.730USD 67,904 105.64
2024-11-19SELL-70298.18096.510 96.677USD -67,867 106.08 Profit of 6,598 on sale
2024-11-18BUY3,24098.07095.530 95.784USD 310,340 106.58
2024-11-12BUY648105.090102.080 102.381USD 66,343 106.73
2024-11-11BUY162111.500106.770 107.243USD 17,373 106.61
2024-11-08BUY651114.300110.565 110.939USD 72,221 106.23
2024-11-07BUY1,098113.860111.370 111.619USD 122,558 105.68
2024-11-06BUY486112.320107.200 107.712USD 52,348 105.16
2024-11-05BUY108105.620101.790 102.173USD 11,035 105.13
2024-11-04BUY560103.790101.000 101.279USD 56,716 105.47
2024-11-01BUY270100.61099.370 99.494USD 26,863 106.11
2024-10-31SELL-1,714102.49099.070 99.412USD -170,392 106.92 Profit of 12,869 on sale
2024-10-30BUY165106.800103.640 103.956USD 17,153 107.33
2024-10-29BUY1,045108.750105.600 105.915USD 110,681 107.18
2024-10-25BUY220109.880107.720 107.936USD 23,746 107.20
2024-10-24BUY165107.530105.550 105.748USD 17,448 107.32
2024-10-22BUY330108.520106.370 106.585USD 35,173 109.08
2024-10-21BUY275111.140107.690 108.035USD 29,710 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%
2025-03-063,485,0753,9407,568,47246.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.