Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NEE

Stock Name	Nextera Energy Inc
Ticker	NEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65339F1012
LEI	254900RHL9MEUS5NKX63
Ticker	NEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.: Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro: NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August: Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever: Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE: At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE): NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years: Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July: The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NEE holdings

Date	Number of NEE Shares Held	Base Market Value of NEE Shares	Local Market Value of NEE Shares	Change in NEE Shares Held	Change in NEE Base Value	Current Price per NEE Share Held	Previous Price per NEE Share Held
2025-12-11 (Thursday)	110,804	USD 8,998,393	USD 8,998,393	152	USD 5,705	USD 81.21	USD 81.27
2025-12-10 (Wednesday)	110,652	USD 8,992,688	USD 8,992,688	0	USD 180,363	USD 81.27	USD 79.64
2025-12-09 (Tuesday)	110,652	USD 8,812,325	USD 8,812,325	0	USD -100,694	USD 79.64	USD 80.55
2025-12-08 (Monday)	110,652	USD 8,913,019	USD 8,913,019	0	USD -285,482	USD 80.55	USD 83.13
2025-12-05 (Friday)	110,652	USD 9,198,501	USD 9,198,501	152	USD -16,094	USD 83.13	USD 83.39
2025-12-04 (Thursday)	110,500	USD 9,214,595	USD 9,214,595	76	USD -165,924	USD 83.39	USD 84.95
2025-12-03 (Wednesday)	110,424	USD 9,380,519	USD 9,380,519	304	USD 66,569	USD 84.95	USD 84.58
2025-12-02 (Tuesday)	110,120	USD 9,313,950	USD 9,313,950	0	USD -7,708	USD 84.58	USD 84.65
2025-12-01 (Monday)	110,120	USD 9,321,658	USD 9,321,658	1,216	USD 6,010	USD 84.65	USD 85.54
2025-11-27 (Thursday)	108,904	USD 9,315,648	USD 9,315,648	1,368	USD 338,543	USD 85.54	USD 83.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE0003WV2ME7

Show aggregate share trades of NEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 152 82.410 81.065 81.200 USD 12,342 73.80
2025-12-05 BUY 152 84.195 83.065 83.178 USD 12,643 73.67
2025-12-04 BUY 76 83.390* 73.63
2025-12-03 BUY 304 85.970 84.500 84.647 USD 25,733 73.58
2025-12-01 BUY 1,216 85.670 84.393 84.521 USD 102,777 73.49
2025-11-27 BUY 1,368 85.540* 73.43
2025-11-21 BUY 152 83.480* 73.39
2025-11-11 SELL -76 85.830 84.550 84.678 USD -6,436 73.08 Loss of -882 on sale
2025-11-07 BUY 532 83.930* 72.98
2025-11-05 SELL -5,168 82.619 81.110 81.261 USD -419,956 72.89 Loss of -43,239 on sale
2025-10-29 SELL -4,084 81.760 83.791 83.588 USD -341,374 72.69 Loss of -44,505 on sale
2025-10-24 SELL -830 84.410 84.780 84.743 USD -70,337 72.52 Loss of -10,144 on sale
2025-10-23 SELL -152 83.250 83.890 83.826 USD -12,742 72.47 Loss of -1,726 on sale
2025-10-22 BUY 228 82.840 84.220 84.082 USD 19,171 72.42
2025-10-20 SELL -2,660 84.770 85.340 85.283 USD -226,853 72.31 Loss of -34,519 on sale
2025-10-16 SELL -380 85.050 86.740 86.571 USD -32,897 72.24 Loss of -5,444 on sale
2025-10-15 SELL -947 85.790 86.490 86.420 USD -81,840 72.18 Loss of -13,487 on sale
2025-10-03 BUY 304 80.060 81.360 81.230 USD 24,694 72.03
2025-10-02 SELL -3,040 78.180 78.890 78.819 USD -239,610 72.00 Loss of -20,733 on sale
2025-10-01 SELL -2,920 78.670 78.700 78.697 USD -229,795 71.97 Loss of -19,655 on sale
2025-09-30 SELL -76 75.490 76.700 76.579 USD -5,820 71.95 Loss of -352 on sale
2025-09-29 SELL -996 76.210 76.290 76.282 USD -75,977 71.93 Loss of -4,338 on sale
2025-09-26 SELL -76 75.850 75.860 75.859 USD -5,765 71.91 Loss of -300 on sale
2025-09-25 BUY 988 74.650 74.910 74.884 USD 73,985 71.89
2025-09-24 BUY 8,823 73.830 73.880 73.875 USD 651,799 71.88
2025-09-18 BUY 142 70.790 71.090 71.060 USD 10,091 71.89
2025-08-18 BUY 130 75.720 77.310 77.151 USD 10,030 71.89
2025-08-12 SELL -71 71.860 72.780 72.688 USD -5,161 71.87 Loss of -58 on sale
2025-07-29 BUY 75 71.950 72.280 72.247 USD 5,419 71.87
2025-07-23 SELL -210 72.820 78.460 77.896 USD -16,358 71.87 Loss of -1,265 on sale
2025-07-22 SELL -426 77.540 77.600 77.594 USD -33,055 71.84 Loss of -2,451 on sale
2025-07-21 SELL -142 76.170 77.100 77.007 USD -10,935 71.82 Loss of -737 on sale
2025-07-15 SELL -142 74.700 75.540 75.456 USD -10,715 71.78 Loss of -522 on sale
2025-07-14 SELL -350 75.040 75.830 75.751 USD -26,513 71.76 Loss of -1,395 on sale
2025-07-11 SELL -213 74.400 74.440 74.436 USD -15,855 71.75 Loss of -572 on sale
2025-07-10 SELL -852 74.640 74.840 74.820 USD -63,747 71.73 Loss of -2,630 on sale
2025-07-09 SELL -284 73.650 73.890 73.866 USD -20,978 71.72 Loss of -609 on sale
2025-07-08 SELL -910 72.460 73.400 73.306 USD -66,708 71.72 Loss of -1,446 on sale
2025-07-03 SELL -1,207 73.880 75.050 74.933 USD -90,444 71.67 Loss of -3,933 on sale
2025-07-02 SELL -219 73.020 73.750 73.677 USD -16,135 71.67 Loss of -440 on sale
2025-06-27 SELL -3,479 70.890 71.820 71.727 USD -249,538 71.68 Loss of -148 on sale
2025-06-25 BUY 71 70.340 71.130 71.051 USD 5,045 71.70
2025-06-24 SELL -2,627 71.400 71.610 71.589 USD -188,064 71.70 Profit of 288 on sale
2025-06-23 SELL -71 70.730 72.320 72.161 USD -5,123 71.70 Loss of -32 on sale
2025-06-20 BUY 4,492 71.530 72.560 72.457 USD 325,477 71.71
2025-06-18 SELL -408 71.570 72.440 72.353 USD -29,520 71.71 Loss of -263 on sale
2025-06-17 SELL -748 71.860 73.620 73.444 USD -54,936 71.71 Loss of -1,300 on sale
2025-06-11 SELL -207 73.000 73.490 73.441 USD -15,202 71.68 Loss of -364 on sale
2025-06-10 SELL -483 72.810 73.060 73.035 USD -35,276 71.68 Loss of -656 on sale
2025-06-06 SELL -138 72.160 72.290 72.277 USD -9,974 71.67 Loss of -83 on sale
2025-06-05 SELL -1,173 71.500 72.000 71.950 USD -84,397 71.67 Loss of -324 on sale
2025-06-02 SELL -5,508 70.150 70.200 70.195 USD -386,634 71.70 Profit of 8,294 on sale
2025-05-30 SELL -1,224 70.640 70.690 70.685 USD -86,518 71.71 Profit of 1,252 on sale
2025-05-29 SELL -136 68.990 69.100 69.089 USD -9,396 71.73 Profit of 359 on sale
2025-05-27 SELL -136 68.040 68.370 68.337 USD -9,294 71.78 Profit of 469 on sale
2025-05-23 SELL -204 67.760 67.950 67.931 USD -13,858 71.84 Profit of 797 on sale
2025-05-16 SELL -1,020 75.000 75.000 75.000 USD -76,500 71.82 Loss of -3,244 on sale
2025-05-15 SELL -204 74.550 74.830 74.802 USD -15,260 71.80 Loss of -612 on sale
2025-05-13 SELL -68 72.110 72.480 72.443 USD -4,926 71.79 Loss of -44 on sale
2025-05-12 SELL -476 69.690 70.990 70.860 USD -33,729 71.81 Profit of 452 on sale
2025-05-09 SELL -408 70.310 70.490 70.472 USD -28,753 71.82 Profit of 551 on sale
2025-05-08 SELL -1,972 68.320 69.380 69.274 USD -136,608 71.85 Profit of 5,076 on sale
2025-05-07 SELL -136 67.360 67.980 67.918 USD -9,237 71.88 Profit of 539 on sale
2025-05-06 BUY 48 66.540 66.890 66.855 USD 3,209 71.92
2025-05-01 BUY 2,584 66.050 67.630 67.472 USD 174,348 72.05
2025-04-30 BUY 1,428 66.880 67.210 67.177 USD 95,929 72.09
2025-04-29 SELL -272 67.250 67.400 67.385 USD -18,329 72.13 Profit of 1,291 on sale
2025-04-28 BUY 3,330 66.190 66.340 66.325 USD 220,862 72.18
2025-04-25 BUY 134 66.090 66.870 66.792 USD 8,950 72.23
2025-04-24 SELL -67 66.350 67.200 67.115 USD -4,497 72.28 Profit of 346 on sale
2025-04-22 SELL -8,978 66.640 66.800 66.784 USD -599,587 72.36 Profit of 50,092 on sale
2025-04-17 SELL -4,026 66.310 67.340 67.237 USD -270,696 72.53 Profit of 21,314 on sale
2025-04-16 BUY 132 65.640 68.050 67.809 USD 8,951 72.59
2025-04-15 BUY 132 67.660 68.440 68.362 USD 9,024 72.63
2025-04-10 SELL -4,221 66.720 67.500 67.422 USD -284,588 72.79 Profit of 22,654 on sale
2025-04-09 BUY 330 67.580 67.790 67.769 USD 22,364 72.84
2025-04-08 BUY 66 64.110 66.580 66.333 USD 4,378 72.91
2025-04-07 BUY 1,188 65.060 67.270 67.049 USD 79,654 72.99
2025-04-04 BUY 726 66.910 73.420 72.769 USD 52,830 73.04
2025-04-02 BUY 462 70.480 71.290 71.209 USD 32,899 73.06
2025-04-01 BUY 5,292 70.920 71.570 71.505 USD 378,404 73.09
2025-03-31 BUY 201 70.890 71.750 71.664 USD 14,404 73.11
2025-03-25 BUY 67 68.590 70.480 70.291 USD 4,709 73.24
2025-03-21 SELL -11,172 70.880 71.960 71.852 USD -802,731 73.29 Profit of 16,117 on sale
2025-03-20 BUY 144 71.150 72.090 71.996 USD 10,367 73.32
2025-03-18 BUY 360 70.700 72.210 72.059 USD 25,941 73.37
2025-03-17 BUY 47 72.110 73.430 73.298 USD 3,445 73.39
2025-03-14 SELL -25 73.550 73.680 73.667 USD -1,842 73.38 Loss of -7 on sale
2025-03-13 SELL -4,645 72.730 73.550 73.468 USD -341,259 73.39 Loss of -359 on sale
2025-03-12 BUY 864 72.920 73.380 73.334 USD 63,361 73.40
2025-03-11 BUY 864 74.030 76.260 76.037 USD 65,696 73.39
2025-03-07 BUY 288 72.830 73.120 73.091 USD 21,050 73.36
2025-03-06 BUY 1,008 70.010 70.110 70.100 USD 70,661 73.40
2025-03-05 BUY 5,472 70.480 70.890 70.849 USD 387,686 73.44
2025-03-04 BUY 288 70.850 73.080 72.857 USD 20,983 73.46
2025-03-03 BUY 360 71.620 71.700 71.692 USD 25,809 73.49
2025-02-28 BUY 4,416 70.170 70.220 70.215 USD 310,069 73.53
2025-02-27 BUY 639 69.380 70.910 70.757 USD 45,214 73.57
2025-02-26 SELL -370 71.010 71.640 71.577 USD -26,483 73.61 Profit of 751 on sale
2025-02-25 SELL -71 71.280 71.710 71.667 USD -5,088 73.63 Profit of 140 on sale
2025-02-24 BUY 71 70.800 71.460 71.394 USD 5,069 73.67
2025-02-20 SELL -923 70.140 70.440 70.410 USD -64,988 73.74 Profit of 3,074 on sale
2025-02-19 BUY 284 69.060 69.510 69.465 USD 19,728 73.80
2025-02-18 BUY 288 68.500 68.550 68.545 USD 19,741 73.87
2025-02-13 BUY 7,980 68.600 69.660 69.554 USD 555,041 74.10
2025-02-12 BUY 2,380 69.280 70.190 70.099 USD 166,836 74.16
2025-02-11 BUY 1,970 70.330 70.380 70.375 USD 138,639 74.22
2025-02-07 BUY 213 68.270 69.390 69.278 USD 14,756 74.37
2025-02-06 BUY 2,800 69.270 69.620 69.585 USD 194,838 74.44
2025-02-05 BUY 1,400 69.200 70.790 70.631 USD 98,883 74.52
2025-02-04 BUY 1,050 69.900 70.850 70.755 USD 74,293 74.59
2025-02-03 SELL -6,090 71.050 71.790 71.716 USD -436,750 74.64 Profit of 17,802 on sale
2025-01-31 BUY 560 71.560 71.730 71.713 USD 40,159 74.69
2025-01-30 BUY 70 71.300 72.000 71.930 USD 5,035 74.74
2025-01-29 BUY 1,190 70.890 71.520 71.457 USD 85,034 74.80
2025-01-28 BUY 420 70.540 72.880 72.646 USD 30,511 74.87
2025-01-27 BUY 420 73.830 73.930 73.920 USD 31,046 74.89
2025-01-24 BUY 420 72.830 74.050 73.928 USD 31,050 74.92
2025-01-23 BUY 1,190 69.230 69.350 69.338 USD 82,512 75.02
2025-01-22 BUY 700 68.490 70.570 70.362 USD 49,253 75.13
2025-01-21 BUY 4,130 70.850 71.880 71.777 USD 296,439 75.20
2025-01-17 BUY 840 70.760 71.840 71.732 USD 60,255 75.37
2025-01-15 BUY 420 69.290 70.040 69.965 USD 29,385 75.56
2025-01-13 BUY 1,190 66.960 67.360 67.320 USD 80,111 75.87
2025-01-10 BUY 910 67.380 70.070 69.801 USD 63,519 76.04
2024-12-31 BUY 210 71.690 72.410 72.338 USD 15,191 76.47
2024-12-30 BUY 280 71.760 71.910 71.895 USD 20,131 76.57
2024-12-27 BUY 1,358 72.110 72.430 72.398 USD 98,316 76.67
2024-12-23 BUY 420 72.490 72.530 72.526 USD 30,461 76.97
2024-12-20 BUY 19,903 71.670 71.980 71.949 USD 1,432,001 77.11
2024-12-19 BUY 708 69.770 71.000 70.877 USD 50,181 77.29
2024-12-17 BUY 539 72.270 72.600 72.567 USD 39,114 77.61
2024-12-16 BUY 177 72.790 74.220 74.077 USD 13,112 77.75
2024-12-13 BUY 295 73.620 73.750 73.737 USD 21,752 77.86
2024-12-11 BUY 177 73.980 74.550 74.493 USD 13,185 77.98
2024-12-10 BUY 118 74.140 74.520 74.482 USD 8,789 78.10
2024-12-09 BUY 118 74.700 75.630 75.537 USD 8,913 78.20
2024-12-05 SELL -354 76.200 76.540 76.506 USD -27,083 78.37 Profit of 659 on sale
2024-12-04 BUY 60 75.740 76.020 75.992 USD 4,560 78.46
2024-12-02 BUY 236 77.070 79.050 78.852 USD 18,609 78.59
2024-11-29 BUY 1,062 78.670 78.990 78.958 USD 83,853 78.59
2024-11-27 BUY 236 78.520 79.380 79.294 USD 18,713 78.59
2024-11-26 BUY 590 77.490 77.780 77.751 USD 45,873 78.64
2024-11-25 BUY 7,316 76.640 77.100 77.054 USD 563,727 78.73
2024-11-22 BUY 177 76.000 77.540 77.386 USD 13,697 78.86
2024-11-21 BUY 177 77.360 77.510 77.495 USD 13,717 78.93
2024-11-20 BUY 767 76.880 77.500 77.438 USD 59,395 79.04
2024-11-19 SELL -767 77.080 77.320 77.296 USD -59,286 79.15 Profit of 1,424 on sale
2024-11-18 BUY 3,540 76.390 76.670 76.642 USD 271,313 79.31
2024-11-12 BUY 708 74.260 75.800 75.646 USD 53,557 79.63
2024-11-11 BUY 177 75.910 77.150 77.026 USD 13,634 79.88
2024-11-08 BUY 711 76.970 77.190 77.168 USD 54,866 80.09
2024-11-07 BUY 1,198 74.620 75.090 75.043 USD 89,902 80.51
2024-11-06 BUY 531 74.520 74.980 74.934 USD 39,790 81.01
2024-11-05 BUY 118 78.650 78.790 78.776 USD 9,296 81.22
2024-11-04 BUY 605 78.370 78.820 78.775 USD 47,659 81.50
2024-11-01 BUY 295 77.350 79.460 79.249 USD 23,378 81.97
2024-10-30 BUY 174 79.090 79.890 79.810 USD 13,887 82.77
2024-10-29 BUY 1,102 79.560 80.700 80.586 USD 88,806 83.30
2024-10-25 BUY 232 81.430 83.130 82.960 USD 19,247 83.87
2024-10-24 BUY 174 82.810 84.550 84.376 USD 14,681 84.23
2024-10-22 BUY 348 83.700 84.230 84.177 USD 29,294 84.03
2024-10-21 BUY 290 84.030 84.960 84.867 USD 24,611 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	152	82.410	81.065	81.200	USD 12,342	73.80
2025-12-05	BUY	152	84.195	83.065	83.178	USD 12,643	73.67
2025-12-04	BUY	76			83.390*		73.63
2025-12-03	BUY	304	85.970	84.500	84.647	USD 25,733	73.58
2025-12-01	BUY	1,216	85.670	84.393	84.521	USD 102,777	73.49
2025-11-27	BUY	1,368			85.540*		73.43
2025-11-21	BUY	152			83.480*		73.39
2025-11-11	SELL	-76	85.830	84.550	84.678	USD -6,436	73.08 Loss of -882 on sale
2025-11-07	BUY	532			83.930*		72.98
2025-11-05	SELL	-5,168	82.619	81.110	81.261	USD -419,956	72.89 Loss of -43,239 on sale
2025-10-29	SELL	-4,084	81.760	83.791	83.588	USD -341,374	72.69 Loss of -44,505 on sale
2025-10-24	SELL	-830	84.410	84.780	84.743	USD -70,337	72.52 Loss of -10,144 on sale
2025-10-23	SELL	-152	83.250	83.890	83.826	USD -12,742	72.47 Loss of -1,726 on sale
2025-10-22	BUY	228	82.840	84.220	84.082	USD 19,171	72.42
2025-10-20	SELL	-2,660	84.770	85.340	85.283	USD -226,853	72.31 Loss of -34,519 on sale
2025-10-16	SELL	-380	85.050	86.740	86.571	USD -32,897	72.24 Loss of -5,444 on sale
2025-10-15	SELL	-947	85.790	86.490	86.420	USD -81,840	72.18 Loss of -13,487 on sale
2025-10-03	BUY	304	80.060	81.360	81.230	USD 24,694	72.03
2025-10-02	SELL	-3,040	78.180	78.890	78.819	USD -239,610	72.00 Loss of -20,733 on sale
2025-10-01	SELL	-2,920	78.670	78.700	78.697	USD -229,795	71.97 Loss of -19,655 on sale
2025-09-30	SELL	-76	75.490	76.700	76.579	USD -5,820	71.95 Loss of -352 on sale
2025-09-29	SELL	-996	76.210	76.290	76.282	USD -75,977	71.93 Loss of -4,338 on sale
2025-09-26	SELL	-76	75.850	75.860	75.859	USD -5,765	71.91 Loss of -300 on sale
2025-09-25	BUY	988	74.650	74.910	74.884	USD 73,985	71.89
2025-09-24	BUY	8,823	73.830	73.880	73.875	USD 651,799	71.88
2025-09-18	BUY	142	70.790	71.090	71.060	USD 10,091	71.89
2025-08-18	BUY	130	75.720	77.310	77.151	USD 10,030	71.89
2025-08-12	SELL	-71	71.860	72.780	72.688	USD -5,161	71.87 Loss of -58 on sale
2025-07-29	BUY	75	71.950	72.280	72.247	USD 5,419	71.87
2025-07-23	SELL	-210	72.820	78.460	77.896	USD -16,358	71.87 Loss of -1,265 on sale
2025-07-22	SELL	-426	77.540	77.600	77.594	USD -33,055	71.84 Loss of -2,451 on sale
2025-07-21	SELL	-142	76.170	77.100	77.007	USD -10,935	71.82 Loss of -737 on sale
2025-07-15	SELL	-142	74.700	75.540	75.456	USD -10,715	71.78 Loss of -522 on sale
2025-07-14	SELL	-350	75.040	75.830	75.751	USD -26,513	71.76 Loss of -1,395 on sale
2025-07-11	SELL	-213	74.400	74.440	74.436	USD -15,855	71.75 Loss of -572 on sale
2025-07-10	SELL	-852	74.640	74.840	74.820	USD -63,747	71.73 Loss of -2,630 on sale
2025-07-09	SELL	-284	73.650	73.890	73.866	USD -20,978	71.72 Loss of -609 on sale
2025-07-08	SELL	-910	72.460	73.400	73.306	USD -66,708	71.72 Loss of -1,446 on sale
2025-07-03	SELL	-1,207	73.880	75.050	74.933	USD -90,444	71.67 Loss of -3,933 on sale
2025-07-02	SELL	-219	73.020	73.750	73.677	USD -16,135	71.67 Loss of -440 on sale
2025-06-27	SELL	-3,479	70.890	71.820	71.727	USD -249,538	71.68 Loss of -148 on sale
2025-06-25	BUY	71	70.340	71.130	71.051	USD 5,045	71.70
2025-06-24	SELL	-2,627	71.400	71.610	71.589	USD -188,064	71.70 Profit of 288 on sale
2025-06-23	SELL	-71	70.730	72.320	72.161	USD -5,123	71.70 Loss of -32 on sale
2025-06-20	BUY	4,492	71.530	72.560	72.457	USD 325,477	71.71
2025-06-18	SELL	-408	71.570	72.440	72.353	USD -29,520	71.71 Loss of -263 on sale
2025-06-17	SELL	-748	71.860	73.620	73.444	USD -54,936	71.71 Loss of -1,300 on sale
2025-06-11	SELL	-207	73.000	73.490	73.441	USD -15,202	71.68 Loss of -364 on sale
2025-06-10	SELL	-483	72.810	73.060	73.035	USD -35,276	71.68 Loss of -656 on sale
2025-06-06	SELL	-138	72.160	72.290	72.277	USD -9,974	71.67 Loss of -83 on sale
2025-06-05	SELL	-1,173	71.500	72.000	71.950	USD -84,397	71.67 Loss of -324 on sale
2025-06-02	SELL	-5,508	70.150	70.200	70.195	USD -386,634	71.70 Profit of 8,294 on sale
2025-05-30	SELL	-1,224	70.640	70.690	70.685	USD -86,518	71.71 Profit of 1,252 on sale
2025-05-29	SELL	-136	68.990	69.100	69.089	USD -9,396	71.73 Profit of 359 on sale
2025-05-27	SELL	-136	68.040	68.370	68.337	USD -9,294	71.78 Profit of 469 on sale
2025-05-23	SELL	-204	67.760	67.950	67.931	USD -13,858	71.84 Profit of 797 on sale
2025-05-16	SELL	-1,020	75.000	75.000	75.000	USD -76,500	71.82 Loss of -3,244 on sale
2025-05-15	SELL	-204	74.550	74.830	74.802	USD -15,260	71.80 Loss of -612 on sale
2025-05-13	SELL	-68	72.110	72.480	72.443	USD -4,926	71.79 Loss of -44 on sale
2025-05-12	SELL	-476	69.690	70.990	70.860	USD -33,729	71.81 Profit of 452 on sale
2025-05-09	SELL	-408	70.310	70.490	70.472	USD -28,753	71.82 Profit of 551 on sale
2025-05-08	SELL	-1,972	68.320	69.380	69.274	USD -136,608	71.85 Profit of 5,076 on sale
2025-05-07	SELL	-136	67.360	67.980	67.918	USD -9,237	71.88 Profit of 539 on sale
2025-05-06	BUY	48	66.540	66.890	66.855	USD 3,209	71.92
2025-05-01	BUY	2,584	66.050	67.630	67.472	USD 174,348	72.05
2025-04-30	BUY	1,428	66.880	67.210	67.177	USD 95,929	72.09
2025-04-29	SELL	-272	67.250	67.400	67.385	USD -18,329	72.13 Profit of 1,291 on sale
2025-04-28	BUY	3,330	66.190	66.340	66.325	USD 220,862	72.18
2025-04-25	BUY	134	66.090	66.870	66.792	USD 8,950	72.23
2025-04-24	SELL	-67	66.350	67.200	67.115	USD -4,497	72.28 Profit of 346 on sale
2025-04-22	SELL	-8,978	66.640	66.800	66.784	USD -599,587	72.36 Profit of 50,092 on sale
2025-04-17	SELL	-4,026	66.310	67.340	67.237	USD -270,696	72.53 Profit of 21,314 on sale
2025-04-16	BUY	132	65.640	68.050	67.809	USD 8,951	72.59
2025-04-15	BUY	132	67.660	68.440	68.362	USD 9,024	72.63
2025-04-10	SELL	-4,221	66.720	67.500	67.422	USD -284,588	72.79 Profit of 22,654 on sale
2025-04-09	BUY	330	67.580	67.790	67.769	USD 22,364	72.84
2025-04-08	BUY	66	64.110	66.580	66.333	USD 4,378	72.91
2025-04-07	BUY	1,188	65.060	67.270	67.049	USD 79,654	72.99
2025-04-04	BUY	726	66.910	73.420	72.769	USD 52,830	73.04
2025-04-02	BUY	462	70.480	71.290	71.209	USD 32,899	73.06
2025-04-01	BUY	5,292	70.920	71.570	71.505	USD 378,404	73.09
2025-03-31	BUY	201	70.890	71.750	71.664	USD 14,404	73.11
2025-03-25	BUY	67	68.590	70.480	70.291	USD 4,709	73.24
2025-03-21	SELL	-11,172	70.880	71.960	71.852	USD -802,731	73.29 Profit of 16,117 on sale
2025-03-20	BUY	144	71.150	72.090	71.996	USD 10,367	73.32
2025-03-18	BUY	360	70.700	72.210	72.059	USD 25,941	73.37
2025-03-17	BUY	47	72.110	73.430	73.298	USD 3,445	73.39
2025-03-14	SELL	-25	73.550	73.680	73.667	USD -1,842	73.38 Loss of -7 on sale
2025-03-13	SELL	-4,645	72.730	73.550	73.468	USD -341,259	73.39 Loss of -359 on sale
2025-03-12	BUY	864	72.920	73.380	73.334	USD 63,361	73.40
2025-03-11	BUY	864	74.030	76.260	76.037	USD 65,696	73.39
2025-03-07	BUY	288	72.830	73.120	73.091	USD 21,050	73.36
2025-03-06	BUY	1,008	70.010	70.110	70.100	USD 70,661	73.40
2025-03-05	BUY	5,472	70.480	70.890	70.849	USD 387,686	73.44
2025-03-04	BUY	288	70.850	73.080	72.857	USD 20,983	73.46
2025-03-03	BUY	360	71.620	71.700	71.692	USD 25,809	73.49
2025-02-28	BUY	4,416	70.170	70.220	70.215	USD 310,069	73.53
2025-02-27	BUY	639	69.380	70.910	70.757	USD 45,214	73.57
2025-02-26	SELL	-370	71.010	71.640	71.577	USD -26,483	73.61 Profit of 751 on sale
2025-02-25	SELL	-71	71.280	71.710	71.667	USD -5,088	73.63 Profit of 140 on sale
2025-02-24	BUY	71	70.800	71.460	71.394	USD 5,069	73.67
2025-02-20	SELL	-923	70.140	70.440	70.410	USD -64,988	73.74 Profit of 3,074 on sale
2025-02-19	BUY	284	69.060	69.510	69.465	USD 19,728	73.80
2025-02-18	BUY	288	68.500	68.550	68.545	USD 19,741	73.87
2025-02-13	BUY	7,980	68.600	69.660	69.554	USD 555,041	74.10
2025-02-12	BUY	2,380	69.280	70.190	70.099	USD 166,836	74.16
2025-02-11	BUY	1,970	70.330	70.380	70.375	USD 138,639	74.22
2025-02-07	BUY	213	68.270	69.390	69.278	USD 14,756	74.37
2025-02-06	BUY	2,800	69.270	69.620	69.585	USD 194,838	74.44
2025-02-05	BUY	1,400	69.200	70.790	70.631	USD 98,883	74.52
2025-02-04	BUY	1,050	69.900	70.850	70.755	USD 74,293	74.59
2025-02-03	SELL	-6,090	71.050	71.790	71.716	USD -436,750	74.64 Profit of 17,802 on sale
2025-01-31	BUY	560	71.560	71.730	71.713	USD 40,159	74.69
2025-01-30	BUY	70	71.300	72.000	71.930	USD 5,035	74.74
2025-01-29	BUY	1,190	70.890	71.520	71.457	USD 85,034	74.80
2025-01-28	BUY	420	70.540	72.880	72.646	USD 30,511	74.87
2025-01-27	BUY	420	73.830	73.930	73.920	USD 31,046	74.89
2025-01-24	BUY	420	72.830	74.050	73.928	USD 31,050	74.92
2025-01-23	BUY	1,190	69.230	69.350	69.338	USD 82,512	75.02
2025-01-22	BUY	700	68.490	70.570	70.362	USD 49,253	75.13
2025-01-21	BUY	4,130	70.850	71.880	71.777	USD 296,439	75.20
2025-01-17	BUY	840	70.760	71.840	71.732	USD 60,255	75.37
2025-01-15	BUY	420	69.290	70.040	69.965	USD 29,385	75.56
2025-01-13	BUY	1,190	66.960	67.360	67.320	USD 80,111	75.87
2025-01-10	BUY	910	67.380	70.070	69.801	USD 63,519	76.04
2024-12-31	BUY	210	71.690	72.410	72.338	USD 15,191	76.47
2024-12-30	BUY	280	71.760	71.910	71.895	USD 20,131	76.57
2024-12-27	BUY	1,358	72.110	72.430	72.398	USD 98,316	76.67
2024-12-23	BUY	420	72.490	72.530	72.526	USD 30,461	76.97
2024-12-20	BUY	19,903	71.670	71.980	71.949	USD 1,432,001	77.11
2024-12-19	BUY	708	69.770	71.000	70.877	USD 50,181	77.29
2024-12-17	BUY	539	72.270	72.600	72.567	USD 39,114	77.61
2024-12-16	BUY	177	72.790	74.220	74.077	USD 13,112	77.75
2024-12-13	BUY	295	73.620	73.750	73.737	USD 21,752	77.86
2024-12-11	BUY	177	73.980	74.550	74.493	USD 13,185	77.98
2024-12-10	BUY	118	74.140	74.520	74.482	USD 8,789	78.10
2024-12-09	BUY	118	74.700	75.630	75.537	USD 8,913	78.20
2024-12-05	SELL	-354	76.200	76.540	76.506	USD -27,083	78.37 Profit of 659 on sale
2024-12-04	BUY	60	75.740	76.020	75.992	USD 4,560	78.46
2024-12-02	BUY	236	77.070	79.050	78.852	USD 18,609	78.59
2024-11-29	BUY	1,062	78.670	78.990	78.958	USD 83,853	78.59
2024-11-27	BUY	236	78.520	79.380	79.294	USD 18,713	78.59
2024-11-26	BUY	590	77.490	77.780	77.751	USD 45,873	78.64
2024-11-25	BUY	7,316	76.640	77.100	77.054	USD 563,727	78.73
2024-11-22	BUY	177	76.000	77.540	77.386	USD 13,697	78.86
2024-11-21	BUY	177	77.360	77.510	77.495	USD 13,717	78.93
2024-11-20	BUY	767	76.880	77.500	77.438	USD 59,395	79.04
2024-11-19	SELL	-767	77.080	77.320	77.296	USD -59,286	79.15 Profit of 1,424 on sale
2024-11-18	BUY	3,540	76.390	76.670	76.642	USD 271,313	79.31
2024-11-12	BUY	708	74.260	75.800	75.646	USD 53,557	79.63
2024-11-11	BUY	177	75.910	77.150	77.026	USD 13,634	79.88
2024-11-08	BUY	711	76.970	77.190	77.168	USD 54,866	80.09
2024-11-07	BUY	1,198	74.620	75.090	75.043	USD 89,902	80.51
2024-11-06	BUY	531	74.520	74.980	74.934	USD 39,790	81.01
2024-11-05	BUY	118	78.650	78.790	78.776	USD 9,296	81.22
2024-11-04	BUY	605	78.370	78.820	78.775	USD 47,659	81.50
2024-11-01	BUY	295	77.350	79.460	79.249	USD 23,378	81.97
2024-10-30	BUY	174	79.090	79.890	79.810	USD 13,887	82.77
2024-10-29	BUY	1,102	79.560	80.700	80.586	USD 88,806	83.30
2024-10-25	BUY	232	81.430	83.130	82.960	USD 19,247	83.87
2024-10-24	BUY	174	82.810	84.550	84.376	USD 14,681	84.23
2024-10-22	BUY	348	83.700	84.230	84.177	USD 29,294	84.03
2024-10-21	BUY	290	84.030	84.960	84.867	USD 24,611	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,695	1,823	2,678,583	31.6%
2025-09-18	810,756	47,096	3,065,783	26.4%
2025-09-17	768,680	13,738	4,882,984	15.7%
2025-09-16	1,073,678	3,604	3,002,681	35.8%
2025-09-15	1,171,675	6,334	3,221,350	36.4%
2025-09-12	945,107	4,246	2,410,277	39.2%
2025-09-11	700,268	3	2,541,220	27.6%
2025-09-10	910,660	15,287	3,757,533	24.2%
2025-09-09	890,525	7,039	2,656,140	33.5%
2025-09-08	1,103,673	1,476	3,364,900	32.8%
2025-09-05	609,745	2,718	3,804,816	16.0%
2025-09-04	1,164,456	10,801	4,909,953	23.7%
2025-09-03	843,597	3,610	2,504,321	33.7%
2025-09-02	892,900	2,610	2,605,839	34.3%
2025-08-29	900,451	109	3,708,224	24.3%
2025-08-28	2,036,059	10,800	4,234,402	48.1%
2025-08-27	2,285,401	354	4,512,973	50.6%
2025-08-26	1,408,946	5,909	2,625,692	53.7%
2025-08-25	1,206,971	224	2,487,544	48.5%
2025-08-22	2,109,663	1,514	5,461,823	38.6%
2025-08-21	2,010,956	6,544	3,662,551	54.9%
2025-08-20	1,469,349	2,934	2,971,466	49.4%
2025-08-19	1,535,271	6,181	3,186,726	48.2%
2025-08-18	2,282,187	3,027	4,506,150	50.6%
2025-08-15	4,469,859	35,038	8,403,558	53.2%
2025-08-14	1,250,721	11,864	2,633,357	47.5%
2025-08-13	976,807	57,223	2,738,819	35.7%
2025-08-12	2,505,687	9,685	3,896,184	64.3%
2025-08-11	2,145,044	474	3,880,794	55.3%
2025-08-08	1,052,353	1,904	2,147,668	49.0%
2025-08-07	1,343,639	715	2,590,951	51.9%
2025-08-06	1,688,081	354	2,955,584	57.1%
2025-08-05	1,374,316	2,278	2,813,131	48.9%
2025-08-04	1,384,119	5,159	2,627,591	52.7%
2025-08-01	1,223,000	9,878	2,464,827	49.6%
2025-07-31	1,287,616	2,526	2,890,823	44.5%
2025-07-30	1,264,795	241	2,688,803	47.0%
2025-07-29	1,297,924	715	3,192,371	40.7%
2025-07-28	1,488,071	2,456	3,620,816	41.1%
2025-07-25	1,319,450	5,085	3,457,199	38.2%
2025-07-24	2,127,023	4,248	4,207,059	50.6%
2025-07-23	4,994,414	4,478	9,431,765	53.0%
2025-07-22	2,050,864	1,671	3,661,425	56.0%
2025-07-21	1,612,271	91	3,416,725	47.2%
2025-07-18	1,559,998	75,289	3,215,405	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.