ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-12-11 (Thursday)106,020NKE holding increased by 146USD 7,181,795NKE holding increased by 216345USD 7,181,795146USD 216,345 USD 67.74 USD 65.79
2025-12-10 (Wednesday)105,874USD 6,965,450NKE holding increased by 260450USD 6,965,4500USD 260,450 USD 65.79 USD 63.33
2025-12-09 (Tuesday)105,874USD 6,705,000NKE holding decreased by -22234USD 6,705,0000USD -22,234 USD 63.33 USD 63.54
2025-12-08 (Monday)105,874USD 6,727,234NKE holding decreased by -245628USD 6,727,2340USD -245,628 USD 63.54 USD 65.86
2025-12-05 (Friday)105,874NKE holding increased by 146USD 6,972,862NKE holding increased by 27590USD 6,972,862146USD 27,590 USD 65.86 USD 65.69
2025-12-04 (Thursday)105,728NKE holding increased by 73USD 6,945,272NKE holding increased by 9021USD 6,945,27273USD 9,021 USD 65.69 USD 65.65
2025-12-03 (Wednesday)105,655NKE holding increased by 292USD 6,936,251NKE holding increased by 95031USD 6,936,251292USD 95,031 USD 65.65 USD 64.93
2025-12-02 (Tuesday)105,363USD 6,841,220NKE holding decreased by -48467USD 6,841,2200USD -48,467 USD 64.93 USD 65.39
2025-12-01 (Monday)105,363NKE holding increased by 1168USD 6,889,687NKE holding increased by 186823USD 6,889,6871,168USD 186,823 USD 65.39 USD 64.33
2025-11-27 (Thursday)104,195NKE holding increased by 1314USD 6,702,864NKE holding increased by 241937USD 6,702,8641,314USD 241,937 USD 64.33 USD 62.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE0003WV2ME7

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY14667.81565.560 65.785EUR 9,605 69.64
2025-12-05BUY14666.08064.880 65.000EUR 9,490 69.73
2025-12-04BUY73 65.690* 69.75
2025-12-03BUY29266.60964.990 65.152EUR 19,024 69.76
2025-12-01BUY1,16865.99063.580 63.821EUR 74,543 69.80
2025-11-27BUY1,314 64.330* 69.83
2025-11-21BUY146 62.800* 69.86
2025-11-11SELL-7363.60061.240 61.476EUR -4,488 70.04 Profit of 625 on sale
2025-11-07BUY511 61.090* 70.12
2025-11-05SELL-4,96462.85060.855 61.054EUR -303,075 70.20 Profit of 45,382 on sale
2025-10-29SELL-3,91765.35067.190 67.006EUR -262,463 70.35 Profit of 13,086 on sale
2025-10-24SELL-79069.11070.080 69.983EUR -55,287 70.37 Profit of 309 on sale
2025-10-23SELL-14669.68069.890 69.869EUR -10,201 70.38 Profit of 74 on sale
2025-10-22BUY21969.08069.360 69.332EUR 15,184 70.38
2025-10-20SELL-2,55567.62068.180 68.124EUR -174,057 70.41 Profit of 5,833 on sale
2025-10-16SELL-36566.84069.040 68.820EUR -25,119 70.42 Profit of 586 on sale
2025-10-15SELL-90668.46069.530 69.423EUR -62,897 70.43 Profit of 916 on sale
2025-10-03BUY29271.93074.780 74.495EUR 21,753 70.44
2025-10-02SELL-2,92074.57076.970 76.730EUR -224,052 70.42 Loss of -18,436 on sale
2025-10-01SELL-2,78974.20074.690 74.641EUR -208,174 70.40 Loss of -11,836 on sale
2025-09-30SELL-7369.73070.210 70.162EUR -5,122 70.40 Profit of 17 on sale
2025-09-29SELL-96069.55069.960 69.919EUR -67,122 70.40 Profit of 466 on sale
2025-09-26SELL-7369.31069.440 69.427EUR -5,068 70.41 Profit of 72 on sale
2025-09-25BUY94969.24071.160 70.968EUR 67,349 70.42
2025-09-24SELL-15,41171.22071.530 71.499EUR -1,101,871 70.41 Loss of -16,747 on sale
2025-09-18BUY16472.10073.600 73.450EUR 12,046 70.40
2025-08-18BUY15077.43078.260 78.177EUR 11,727 70.34
2025-08-12SELL-8274.90075.720 75.638EUR -6,202 70.22 Loss of -445 on sale
2025-07-29BUY8778.33079.370 79.266EUR 6,896 70.11
2025-07-23SELL-24376.75077.210 77.164EUR -18,751 70.00 Loss of -1,741 on sale
2025-07-22SELL-49275.39075.540 75.525EUR -37,158 69.97 Loss of -2,734 on sale
2025-07-21SELL-16474.02074.810 74.731EUR -12,256 69.95 Loss of -785 on sale
2025-07-15SELL-16471.99072.880 72.791EUR -11,938 69.92 Loss of -470 on sale
2025-07-14SELL-40572.25072.580 72.547EUR -29,382 69.91 Loss of -1,068 on sale
2025-07-11SELL-24372.63073.840 73.719EUR -17,914 69.89 Loss of -930 on sale
2025-07-10SELL-97274.62075.500 75.412EUR -73,300 69.87 Loss of -5,390 on sale
2025-07-09SELL-32473.56074.920 74.784EUR -24,230 69.85 Loss of -1,600 on sale
2025-07-08SELL-1,05373.92076.300 76.062EUR -80,093 69.82 Loss of -6,571 on sale
2025-07-03SELL-1,39476.39077.030 76.966EUR -107,291 69.71 Loss of -10,122 on sale
2025-07-02SELL-24976.39076.840 76.795EUR -19,122 69.67 Loss of -1,775 on sale
2025-06-27SELL-4,01872.04074.190 73.975EUR -297,232 69.64 Loss of -17,406 on sale
2025-06-25BUY8260.83061.530 61.460EUR 5,040 69.74
2025-06-24SELL-3,03461.42061.980 61.924EUR -187,877 69.79 Profit of 23,866 on sale
2025-06-23SELL-8260.78061.300 61.248EUR -5,022 69.85 Profit of 705 on sale
2025-06-20BUY26,62259.79060.040 60.015EUR 1,597,719 69.91
2025-06-18SELL-40859.51060.450 60.356EUR -24,625 70.04 Profit of 3,950 on sale
2025-06-17SELL-74860.00061.300 61.170EUR -45,755 70.10 Profit of 6,680 on sale
2025-06-11SELL-20463.11064.850 64.676EUR -13,194 70.19 Profit of 1,125 on sale
2025-06-10SELL-47663.87064.160 64.131EUR -30,526 70.23 Profit of 2,904 on sale
2025-06-06SELL-13662.80063.090 63.061EUR -8,576 70.33 Profit of 989 on sale
2025-06-05SELL-1,15662.67063.660 63.561EUR -73,477 70.38 Profit of 7,888 on sale
2025-06-02SELL-5,50861.57061.600 61.597EUR -339,276 70.55 Profit of 49,300 on sale
2025-05-30SELL-1,22460.59061.120 61.067EUR -74,746 70.61 Profit of 11,686 on sale
2025-05-29SELL-13661.44062.900 62.754EUR -8,535 70.68 Profit of 1,077 on sale
2025-05-27SELL-13662.83062.840 62.839EUR -8,546 70.79 Profit of 1,081 on sale
2025-05-23SELL-20460.02060.380 60.344EUR -12,310 70.94 Profit of 2,162 on sale
2025-05-16SELL-1,02063.11063.750 63.686EUR -64,960 71.27 Profit of 7,735 on sale
2025-05-15SELL-20462.40062.680 62.652EUR -12,781 71.33 Profit of 1,771 on sale
2025-05-13SELL-6862.39062.780 62.741EUR -4,266 71.47 Profit of 594 on sale
2025-05-12SELL-47662.58063.470 63.381EUR -30,169 71.54 Profit of 3,882 on sale
2025-05-09SELL-40858.30059.380 59.272EUR -24,183 71.63 Profit of 5,044 on sale
2025-05-08SELL-1,97258.91060.390 60.242EUR -118,797 71.73 Profit of 22,654 on sale
2025-05-07SELL-13658.62058.810 58.791EUR -7,996 71.83 Profit of 1,773 on sale
2025-05-06BUY3257.04057.720 57.652EUR 1,845 71.94
2025-05-01BUY2,58456.76057.210 57.165EUR 147,714 72.28
2025-04-30BUY1,42856.40056.590 56.571EUR 80,783 72.40
2025-04-29SELL-27257.54057.740 57.720EUR -15,700 72.52 Profit of 4,026 on sale
2025-04-28SELL-33057.31058.080 58.003EUR -19,141 72.64 Profit of 4,832 on sale
2025-04-25BUY13657.62058.250 58.187EUR 7,913 72.77
2025-04-24SELL-6858.48058.700 58.678EUR -3,990 72.88 Profit of 966 on sale
2025-04-22SELL-9,11257.06058.090 57.987EUR -528,378 73.14 Profit of 138,074 on sale
2025-04-17SELL-4,14855.76056.020 55.994EUR -232,263 73.58 Profit of 72,942 on sale
2025-04-16BUY13653.55055.150 54.990EUR 7,479 73.75
2025-04-15BUY13654.83055.390 55.334EUR 7,525 73.91
2025-04-10SELL-4,28454.40057.250 56.965EUR -244,038 74.42 Profit of 74,787 on sale
2025-04-09BUY34059.32059.550 59.527EUR 20,239 74.56
2025-04-08BUY6853.27058.770 58.220EUR 3,959 74.75
2025-04-07BUY1,20655.61057.180 57.023EUR 68,770 74.92
2025-04-04BUY73757.25059.220 59.023EUR 43,500 75.09
2025-04-02BUY46964.96065.400 65.356EUR 30,652 75.18
2025-04-01BUY5,37164.76065.160 65.120EUR 349,760 75.28
2025-03-31BUY4,28963.48063.990 63.939EUR 274,234 75.39
2025-03-25BUY6666.54068.050 67.899EUR 4,481 75.78
2025-03-20BUY13271.86073.650 73.471EUR 9,698 75.98
2025-03-18BUY33073.31074.160 74.075EUR 24,445 76.04
2025-03-17BUY4173.70073.950 73.925EUR 3,031 76.07
2025-03-14SELL-2571.66073.540 73.352EUR -1,834 76.11 Profit of 69 on sale
2025-03-13SELL-4,28572.64073.940 73.810EUR -316,276 76.15 Profit of 10,032 on sale
2025-03-12BUY79273.58074.500 74.408EUR 58,931 76.18
2025-03-11BUY79274.17076.080 75.889EUR 60,104 76.20
2025-03-07BUY26478.59079.000 78.959EUR 20,845 76.17
2025-03-06BUY92477.71078.330 78.268EUR 72,320 76.15
2025-03-05BUY5,01677.81078.310 78.260EUR 392,552 76.14
2025-03-04BUY26477.32078.650 78.517EUR 20,728 76.12
2025-03-03BUY33078.41080.960 80.705EUR 26,633 76.10
2025-02-28BUY66079.43080.020 79.961EUR 52,774 76.06
2025-02-27BUY59480.02081.490 81.343EUR 48,318 76.01
2025-02-26SELL-34581.17082.440 82.313EUR -28,398 75.95 Loss of -2,196 on sale
2025-02-25SELL-6681.72081.960 81.936EUR -5,408 75.88 Loss of -400 on sale
2025-02-24BUY6680.28081.090 81.009EUR 5,347 75.82
2025-02-20SELL-85877.23077.270 77.266EUR -66,294 75.80 Loss of -1,261 on sale
2025-02-19BUY26476.78077.680 77.590EUR 20,484 75.78
2025-02-18BUY27077.59077.680 77.671EUR 20,971 75.76
2025-02-13BUY7,52473.21073.600 73.561EUR 553,473 75.87
2025-02-12BUY2,24472.26072.450 72.431EUR 162,535 75.92
2025-02-11BUY1,85371.34071.990 71.925EUR 133,277 75.98
2025-02-07BUY19868.68070.810 70.597EUR 13,978 76.16
2025-02-06BUY2,64071.74075.400 75.034EUR 198,090 76.22
2025-02-05BUY1,32074.57076.790 76.568EUR 101,070 76.25
2025-02-04BUY99076.72078.160 78.016EUR 77,236 76.24
2025-02-03SELL-5,74276.59076.690 76.680EUR -440,297 76.23 Loss of -2,567 on sale
2025-01-31BUY52876.90078.860 78.664EUR 41,535 76.22
2025-01-30BUY6678.33078.770 78.726EUR 5,196 76.19
2025-01-29BUY1,12276.58077.110 77.057EUR 86,458 76.18
2025-01-28BUY39674.39075.600 75.479EUR 29,890 76.21
2025-01-27BUY39675.58075.850 75.823EUR 30,026 76.22
2025-01-24BUY39673.57074.250 74.182EUR 29,376 76.27
2025-01-23BUY1,12274.29074.500 74.479EUR 83,565 76.30
2025-01-22BUY66074.04074.700 74.634EUR 49,258 76.34
2025-01-21BUY3,89473.17073.270 73.260EUR 285,274 76.40
2025-01-17BUY79270.84071.520 71.452EUR 56,590 76.60
2025-01-15BUY39671.07072.250 72.132EUR 28,564 76.80
2025-01-13BUY1,12272.08072.600 72.548EUR 81,399 77.01
2025-01-10BUY85971.20072.390 72.271EUR 62,081 77.12
2024-12-31BUY19875.67076.390 76.318EUR 15,111 77.48
2024-12-30BUY26474.65075.770 75.658EUR 19,974 77.55
2024-12-27BUY1,28276.42076.930 76.879EUR 98,559 77.57
2024-12-23BUY39676.76078.410 78.245EUR 30,985 77.63
2024-12-20BUY5,85876.94078.000 77.894EUR 456,303 77.64
2024-12-19BUY75677.10077.940 77.856EUR 58,859 77.66
2024-12-17BUY57978.00078.770 78.693EUR 45,563 77.67
2024-12-16BUY18977.20079.020 78.838EUR 14,900 77.68
2024-12-13BUY31577.25077.830 77.772EUR 24,498 77.70
2024-12-11BUY18978.85078.980 78.967EUR 14,925 77.66
2024-12-10BUY12676.74078.080 77.946EUR 9,821 77.69
2024-12-09BUY12677.64079.450 79.269EUR 9,988 77.69
2024-12-05SELL-37878.58078.900 78.868EUR -29,812 77.62 Loss of -471 on sale
2024-12-04BUY6678.37078.510 78.496EUR 5,181 77.60
2024-12-02BUY25279.09079.100 79.099EUR 19,933 77.49
2024-11-29BUY1,13478.77079.180 79.139EUR 89,744 77.44
2024-11-27BUY25278.34079.050 78.979EUR 19,903 77.37
2024-11-26BUY63077.61078.900 78.771EUR 49,626 77.36
2024-11-25BUY7,81279.26079.860 79.800EUR 623,398 77.27
2024-11-22BUY18977.40077.500 77.490EUR 14,646 77.27
2024-11-21BUY18975.10075.560 75.514EUR 14,272 77.38
2024-11-20BUY81973.36073.840 73.792EUR 60,436 77.59
2024-11-19SELL-81973.91074.730 74.648EUR -61,137 77.79 Profit of 2,574 on sale
2024-11-18BUY3,78074.89076.200 76.069EUR 287,541 77.96
2024-11-12BUY75676.66077.430 77.353EUR 58,479 78.04
2024-11-11BUY18976.60077.400 77.320EUR 14,613 78.14
2024-11-08BUY75975.88076.560 76.492EUR 58,057 78.30
2024-11-07BUY1,27875.92076.370 76.325EUR 97,543 78.48
2024-11-06BUY56775.32076.950 76.787EUR 43,538 78.75
2024-11-05BUY12677.98078.000 77.998EUR 9,828 78.82
2024-11-04BUY65077.19078.550 78.414EUR 50,969 78.98
2024-11-01BUY31578.06078.130 78.123EUR 24,609 79.08
2024-10-30BUY18676.45078.110 77.944EUR 14,498 79.74
2024-10-29BUY1,17878.40079.470 79.363EUR 93,490 79.96
2024-10-25BUY24878.85079.580 79.507EUR 19,718 80.50
2024-10-24BUY18679.04080.800 80.624EUR 14,996 80.98
2024-10-22BUY37281.42082.420 82.320EUR 30,623 81.48
2024-10-21BUY31081.48083.090 82.929EUR 25,708 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy