Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NOW

Stock Name	ServiceNow Inc
Ticker	NOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US81762P1021
LEI	549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?: Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?: CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025: Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus: ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why: NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?: Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?: NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio: Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey: ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages: ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?: ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?: NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?: Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NOW holdings

Date	Number of NOW Shares Held	Base Market Value of NOW Shares	Local Market Value of NOW Shares	Change in NOW Shares Held	Change in NOW Base Value	Current Price per NOW Share Held	Previous Price per NOW Share Held
2025-12-03 (Wednesday)	8,504	USD 7,082,982	USD 7,082,982	24	USD 92,240	USD 832.9	USD 824.38
2025-12-02 (Tuesday)	8,480	USD 6,990,742	USD 6,990,742	0	USD 19,588	USD 824.38	USD 822.07
2025-12-01 (Monday)	8,480	USD 6,971,154	USD 6,971,154	96	USD 241,150	USD 822.07	USD 802.72
2025-11-27 (Thursday)	8,384	USD 6,730,004	USD 6,730,004	108	USD -1,943	USD 802.72	USD 813.43
2025-11-21 (Friday)	8,276	USD 6,731,947	USD 6,731,947	12	USD 116,946	USD 813.43	USD 800.46
2025-11-20 (Thursday)	8,264	USD 6,615,001	USD 6,615,001	0	USD -144,703	USD 800.46	USD 817.97
2025-11-18 (Tuesday)	8,264	USD 6,759,704	USD 6,759,704	0	USD -147,265	USD 817.97	USD 835.79
2025-11-17 (Monday)	8,264	USD 6,906,969	USD 6,906,969	0	USD -120,985	USD 835.79	USD 850.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE0003WV2ME7

Show aggregate share trades of NOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 24 832.900 813.460 815.404 USD 19,570 960.47
2025-12-01 BUY 96 826.000 799.010 801.709 USD 76,964 961.64
2025-11-27 BUY 108 802.720* 962.32
2025-11-21 BUY 12 819.610 795.000 797.461 USD 9,570 962.95
2025-11-11 SELL -6 870.650 859.340 860.471 USD -5,163 966.25 Profit of 635 on sale
2025-11-07 BUY 42 863.100 840.570 842.823 USD 35,399 967.16
2025-11-05 SELL -408 892.355 872.370 874.368 USD -356,742 968.04 Profit of 38,217 on sale
2025-10-29 SELL -318 934.000 910.100 912.490 USD -290,172 969.29 Profit of 18,063 on sale
2025-10-24 SELL -60 949.870 928.890 930.988 USD -55,859 969.73 Profit of 2,324 on sale
2025-10-23 SELL -12 944.583 928.290 929.919 USD -11,159 969.87 Profit of 479 on sale
2025-10-22 BUY 18 948.000 927.900 929.910 USD 16,738 970.03
2025-10-20 SELL -210 922.020 906.350 907.917 USD -190,663 970.41 Profit of 13,124 on sale
2025-10-16 SELL -30 928.600 888.070 892.123 USD -26,764 970.77 Profit of 2,360 on sale
2025-10-15 SELL -72 922.100 899.700 901.940 USD -64,940 971.10 Profit of 4,979 on sale
2025-10-03 BUY 24 919.700 909.810 910.799 USD 21,859 971.96
2025-10-02 SELL -240 915.050 895.540 897.491 USD -215,398 972.26 Profit of 17,944 on sale
2025-10-01 SELL -216 934.710 892.254 896.500 USD -193,644 972.55 Profit of 16,427 on sale
2025-09-30 SELL -6 941.645 904.500 908.215 USD -5,449 972.81 Profit of 388 on sale
2025-09-29 SELL -72 953.811 939.240 940.697 USD -67,730 972.97 Profit of 2,323 on sale
2025-09-26 SELL -6 938.140 916.700 918.844 USD -5,513 973.15 Profit of 326 on sale
2025-09-25 BUY 78 928.185 910.460 912.233 USD 71,154 973.42
2025-09-24 BUY 1,168 973.630 931.100 935.353 USD 1,092,492 973.63
2025-09-18 BUY 10 947.740* 973.76
2025-08-18 BUY 10 886.010 866.000 868.001 USD 8,680 974.65
2025-08-12 SELL -5 859.730 840.030 842.000 USD -4,210 977.09 Profit of 675 on sale
2025-07-29 BUY 5 1,005.750 982.280 984.627 USD 4,923 977.18
2025-07-23 SELL -15 966.850 949.105 950.879 USD -14,263 977.15 Profit of 394 on sale
2025-07-22 SELL -30 973.960 956.840 958.552 USD -28,757 977.23 Profit of 560 on sale
2025-07-21 SELL -10 969.100 958.000 959.110 USD -9,591 977.32 Profit of 182 on sale
2025-07-18 SELL -25 963.520 949.730 951.109 USD -23,778 977.40 Profit of 657 on sale
2025-07-15 SELL -10 974.340 956.000 957.834 USD -9,578 977.68 Profit of 198 on sale
2025-07-14 SELL -25 964.340 935.140 938.060 USD -23,452 977.77 Profit of 993 on sale
2025-07-11 SELL -15 966.000 934.170 937.353 USD -14,060 977.99 Profit of 610 on sale
2025-07-10 SELL -60 1,013.700 965.310 970.149 USD -58,209 978.04 Profit of 474 on sale
2025-07-09 SELL -20 1,028.010 1,009.000 1,010.901 USD -20,218 977.84 Loss of -661 on sale
2025-07-08 SELL -65 1,038.000 1,011.250 1,013.925 USD -65,905 977.58 Loss of -2,363 on sale
2025-07-03 SELL -85 1,057.390 1,015.000 1,019.239 USD -86,635 976.45 Loss of -3,637 on sale
2025-07-02 SELL -15 1,011.035 992.000 993.903 USD -14,909 976.25 Loss of -265 on sale
2025-06-27 SELL -245 1,033.030 1,012.070 1,014.166 USD -248,471 975.67 Loss of -9,433 on sale
2025-06-25 BUY 5 1,014.000 998.150 999.735 USD 4,999 975.27
2025-06-24 SELL -185 999.500 985.000 986.450 USD -182,493 975.14 Loss of -2,092 on sale
2025-06-23 SELL -5 981.330 956.830 959.280 USD -4,796 975.11 Profit of 79 on sale
2025-06-20 SELL -1,313 986.010 965.450 967.506 USD -1,270,335 975.13 Profit of 10,014 on sale
2025-06-18 SELL -36 1,007.040 979.200 981.984 USD -35,351 975.05 Loss of -250 on sale
2025-06-17 SELL -66 1,012.000 999.340 1,000.606 USD -66,040 974.86 Loss of -1,699 on sale
2025-06-11 SELL -18 1,017.720 1,001.400 1,003.032 USD -18,055 974.46 Loss of -514 on sale
2025-06-10 SELL -42 1,026.860 999.120 1,001.894 USD -42,080 974.24 Loss of -1,162 on sale
2025-06-06 SELL -12 1,034.600 1,016.340 1,018.166 USD -12,218 973.53 Loss of -536 on sale
2025-06-05 SELL -102 1,031.440 1,014.170 1,015.897 USD -103,621 973.24 Loss of -4,351 on sale
2025-06-02 SELL -486 1,012.110* 972.47 Profit of 472,620 on sale
2025-05-30 SELL -108 1,011.090* 972.21 Profit of 104,999 on sale
2025-05-29 SELL -12 1,015.230* 971.92 Profit of 11,663 on sale
2025-05-27 SELL -12 1,029.830 1,012.980 1,014.665 USD -12,176 971.20 Loss of -522 on sale
2025-05-23 SELL -18 1,004.370* 970.74 Profit of 17,473 on sale
2025-05-16 SELL -90 1,043.740 1,033.125 1,034.186 USD -93,077 968.84 Loss of -5,881 on sale
2025-05-15 SELL -18 1,035.180* 968.36 Profit of 17,430 on sale
2025-05-13 SELL -6 1,036.720* 967.42 Profit of 5,805 on sale
2025-05-12 SELL -42 1,015.600* 967.07 Profit of 40,617 on sale
2025-05-09 SELL -36 980.060* 966.97 Profit of 34,811 on sale
2025-05-08 SELL -174 974.490* 966.91 Profit of 168,243 on sale
2025-05-07 SELL -12 983.290* 966.79 Profit of 11,601 on sale
2025-05-01 BUY 228 978.620 957.520 959.630 USD 218,796 966.70
2025-04-30 BUY 126 957.630 920.400 924.123 USD 116,440 966.79
2025-04-29 SELL -24 947.228 930.865 932.501 USD -22,380 966.98 Profit of 828 on sale
2025-04-28 BUY 230 961.025 927.300 930.672 USD 214,055 967.22
2025-04-25 BUY 12 960.000 929.170 932.253 USD 11,187 967.40
2025-04-24 SELL -6 943.980 899.020 903.516 USD -5,421 967.63 Profit of 385 on sale
2025-04-22 SELL -804 776.370 752.440 754.833 USD -606,886 970.57 Profit of 173,453 on sale
2025-04-17 SELL -366 800.060 769.345 772.416 USD -282,704 975.75 Profit of 74,421 on sale
2025-04-17 SELL -366 800.060 769.345 772.416 USD -282,704 975.75 Profit of 74,421 on sale
2025-04-16 BUY 12 821.170 790.735 793.778 USD 9,525 977.28
2025-04-15 BUY 12 824.900 799.210 801.779 USD 9,621 978.67
2025-04-10 SELL -378 809.990 761.180 766.061 USD -289,571 983.69 Profit of 82,262 on sale
2025-04-09 BUY 30 831.320 723.200 734.012 USD 22,020 985.09
2025-04-08 BUY 6 775.880 713.270 719.531 USD 4,317 987.41
2025-04-07 BUY 108 758.645 678.659 686.657 USD 74,159 989.70
2025-04-04 BUY 66 757.650 718.450 722.370 USD 47,676 992.16
2025-04-02 BUY 42 824.030* 993.72
2025-04-01 BUY 474 811.560* 995.42
2025-03-31 BUY 18 796.140* 997.30
2025-03-25 BUY 6 861.380* 1,003.81
2025-03-21 BUY 2,387 827.750* 1,007.11
2025-03-20 BUY 10 824.120* 1,008.96
2025-03-18 BUY 25 830.000* 1,012.51
2025-03-17 BUY 5 842.930* 1,014.27
2025-03-13 SELL -300 811.620* 1,018.24 Profit of 305,471 on sale
2025-03-12 BUY 60 843.140* 1,020.12
2025-03-11 BUY 60 808.400* 1,022.42
2025-03-07 BUY 20 850.630* 1,026.98
2025-03-06 BUY 70 867.090* 1,028.78
2025-03-05 BUY 380 915.790* 1,030.06
2025-03-04 BUY 20 906.090* 1,031.48
2025-03-03 BUY 25 939.000 915.360 917.724 USD 22,943 1,032.89
2025-02-28 BUY 50 929.980 907.450 909.703 USD 45,485 1,034.11
2025-02-27 BUY 45 953.350 919.640 923.011 USD 41,535 1,035.45
2025-02-26 SELL -25 952.600 926.000 928.660 USD -23,216 1,036.58 Profit of 2,698 on sale
2025-02-25 SELL -5 926.640 898.210 901.053 USD -4,505 1,037.97 Profit of 685 on sale
2025-02-24 BUY 5 944.500 913.530 916.627 USD 4,583 1,039.34
2025-02-20 SELL -65 980.580 958.870 961.041 USD -62,468 1,041.52 Profit of 5,231 on sale
2025-02-19 BUY 20 1,002.850 975.670 978.388 USD 19,568 1,042.21
2025-02-18 BUY 20 997.540 974.000 976.354 USD 19,527 1,042.80
2025-02-13 BUY 570 991.950 970.480 972.627 USD 554,397 1,045.03
2025-02-12 BUY 170 998.410 980.000 981.841 USD 166,913 1,045.89
2025-02-11 BUY 140 1,021.365 1,003.940 1,005.683 USD 140,796 1,046.40
2025-02-07 BUY 15 1,042.347 1,003.960 1,007.799 USD 15,117 1,047.30
2025-02-06 BUY 200 1,035.280 1,018.290 1,019.989 USD 203,998 1,047.65
2025-02-05 BUY 100 1,028.850 1,012.080 1,013.757 USD 101,376 1,047.95
2025-02-04 BUY 75 1,043.450 998.334 1,002.846 USD 75,213 1,048.52
2025-02-03 SELL -435 1,030.995 998.053 1,001.347 USD -435,586 1,048.93 Profit of 20,700 on sale
2025-01-31 BUY 40 1,035.750 1,011.420 1,013.853 USD 40,554 1,049.40
2025-01-30 BUY 5 1,031.000 990.000 994.100 USD 4,971 1,049.98
2025-01-29 BUY 85 1,170.050 1,135.200 1,138.685 USD 96,788 1,048.49
2025-01-28 BUY 30 1,198.090 1,131.970 1,138.582 USD 34,157 1,046.52
2025-01-27 BUY 30 1,165.980 1,111.000 1,116.498 USD 33,495 1,044.98
2025-01-24 BUY 30 1,141.530 1,118.810 1,121.082 USD 33,632 1,043.65
2025-01-23 BUY 85 1,134.200 1,114.748 1,116.694 USD 94,919 1,042.11
2025-01-22 BUY 50 1,130.700 1,110.860 1,112.844 USD 55,642 1,040.68
2025-01-21 BUY 295 1,104.870 1,086.225 1,088.089 USD 320,986 1,039.69
2025-01-17 BUY 60 1,080.000 1,062.000 1,063.800 USD 63,828 1,038.54
2025-01-15 BUY 30 1,059.560 1,040.980 1,042.838 USD 31,285 1,037.89
2025-01-13 BUY 85 1,020.150 999.130 1,001.232 USD 85,105 1,038.46
2025-01-10 BUY 65 1,041.530 1,016.750 1,019.228 USD 66,250 1,038.73
2024-12-31 BUY 15 1,072.260 1,052.930 1,054.863 USD 15,823 1,037.48
2024-12-31 BUY 15 1,072.260 1,052.930 1,054.863 USD 15,823 1,037.48
2024-12-30 BUY 20 1,073.510 1,055.230 1,057.058 USD 21,141 1,036.81
2024-12-27 BUY 95 1,094.570 1,062.000 1,065.257 USD 101,199 1,035.79
2024-12-23 BUY 30 1,092.000 1,073.770 1,075.593 USD 32,268 1,031.27
2024-12-20 SELL -1,670 1,102.870 1,055.000 1,059.787 USD -1,769,844 1,029.77 Loss of -50,129 on sale
2024-12-19 BUY 72 1,080.820 1,062.520 1,064.350 USD 76,633 1,028.61
2024-12-17 BUY 54 1,132.340 1,110.670 1,112.837 USD 60,093 1,025.41
2024-12-16 BUY 18 1,134.525 1,110.000 1,112.453 USD 20,024 1,022.51
2024-12-13 BUY 30 1,141.760 1,114.600 1,117.316 USD 33,519 1,019.69
2024-12-11 BUY 18 1,157.900 1,139.020 1,140.908 USD 20,536 1,015.94
2024-12-10 BUY 12 1,147.370 1,116.000 1,119.137 USD 13,430 1,012.55
2024-12-09 BUY 12 1,134.020 1,105.710 1,108.541 USD 13,302 1,009.18
2024-12-05 SELL -36 1,130.600 1,113.110 1,114.859 USD -40,135 1,001.52 Loss of -4,080 on sale
2024-12-04 BUY 6 1,126.630 1,080.000 1,084.663 USD 6,508 997.33
2024-12-02 BUY 24 1,055.320 1,045.490 1,046.473 USD 25,115 993.21
2024-11-29 SELL -98 1,052.000 1,038.370 1,039.733 USD -101,894 991.05 Loss of -4,771 on sale
2024-11-27 BUY 24 1,065.200 1,038.410 1,041.089 USD 24,986 986.85
2024-11-26 BUY 60 1,072.840 1,054.480 1,056.316 USD 63,379 983.24
2024-11-25 BUY 744 1,068.880 1,049.150 1,051.123 USD 782,036 980.08
2024-11-22 BUY 18 1,064.590 1,050.000 1,051.459 USD 18,926 976.24
2024-11-21 BUY 18 1,053.260 1,030.990 1,033.217 USD 18,598 972.70
2024-11-20 BUY 78 1,031.690 1,006.310 1,008.848 USD 78,690 970.06
2024-11-19 SELL -78 1,025.830 993.420 996.661 USD -77,740 967.17 Loss of -2,301 on sale
2024-11-18 BUY 360 1,021.180 1,003.750 1,005.493 USD 361,977 964.92
2024-11-12 BUY 72 1,053.260 1,027.120 1,029.734 USD 74,141 959.71
2024-11-11 BUY 18 1,038.000 1,013.700 1,016.130 USD 18,290 954.62
2024-11-08 BUY 72 1,019.960 1,005.020 1,006.514 USD 72,469 950.81
2024-11-07 BUY 120 1,024.440 995.370 998.277 USD 119,793 945.85
2024-11-06 BUY 54 996.000 982.100 983.490 USD 53,108 941.79
2024-11-05 BUY 12 973.860 958.330 959.883 USD 11,519 939.13
2024-11-04 BUY 60 960.370 941.600 943.477 USD 56,609 937.59
2024-11-01 BUY 30 951.160 930.550 932.611 USD 27,978 936.94
2024-10-30 BUY 18 963.500 949.480 950.882 USD 17,116 935.64
2024-10-29 BUY 114 957.820 939.430 941.269 USD 107,305 932.73
2024-10-25 BUY 24 964.940 947.170 948.947 USD 22,775 925.14
2024-10-24 BUY 18 979.780 940.410 944.347 USD 16,998 914.66
2024-10-22 BUY 36 924.400 914.360 915.364 USD 32,953 918.34
2024-10-21 BUY 30 918.630 899.770 901.656 USD 27,050 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	24	832.900	813.460	815.404	USD 19,570	960.47
2025-12-01	BUY	96	826.000	799.010	801.709	USD 76,964	961.64
2025-11-27	BUY	108			802.720*		962.32
2025-11-21	BUY	12	819.610	795.000	797.461	USD 9,570	962.95
2025-11-11	SELL	-6	870.650	859.340	860.471	USD -5,163	966.25 Profit of 635 on sale
2025-11-07	BUY	42	863.100	840.570	842.823	USD 35,399	967.16
2025-11-05	SELL	-408	892.355	872.370	874.368	USD -356,742	968.04 Profit of 38,217 on sale
2025-10-29	SELL	-318	934.000	910.100	912.490	USD -290,172	969.29 Profit of 18,063 on sale
2025-10-24	SELL	-60	949.870	928.890	930.988	USD -55,859	969.73 Profit of 2,324 on sale
2025-10-23	SELL	-12	944.583	928.290	929.919	USD -11,159	969.87 Profit of 479 on sale
2025-10-22	BUY	18	948.000	927.900	929.910	USD 16,738	970.03
2025-10-20	SELL	-210	922.020	906.350	907.917	USD -190,663	970.41 Profit of 13,124 on sale
2025-10-16	SELL	-30	928.600	888.070	892.123	USD -26,764	970.77 Profit of 2,360 on sale
2025-10-15	SELL	-72	922.100	899.700	901.940	USD -64,940	971.10 Profit of 4,979 on sale
2025-10-03	BUY	24	919.700	909.810	910.799	USD 21,859	971.96
2025-10-02	SELL	-240	915.050	895.540	897.491	USD -215,398	972.26 Profit of 17,944 on sale
2025-10-01	SELL	-216	934.710	892.254	896.500	USD -193,644	972.55 Profit of 16,427 on sale
2025-09-30	SELL	-6	941.645	904.500	908.215	USD -5,449	972.81 Profit of 388 on sale
2025-09-29	SELL	-72	953.811	939.240	940.697	USD -67,730	972.97 Profit of 2,323 on sale
2025-09-26	SELL	-6	938.140	916.700	918.844	USD -5,513	973.15 Profit of 326 on sale
2025-09-25	BUY	78	928.185	910.460	912.233	USD 71,154	973.42
2025-09-24	BUY	1,168	973.630	931.100	935.353	USD 1,092,492	973.63
2025-09-18	BUY	10			947.740*		973.76
2025-08-18	BUY	10	886.010	866.000	868.001	USD 8,680	974.65
2025-08-12	SELL	-5	859.730	840.030	842.000	USD -4,210	977.09 Profit of 675 on sale
2025-07-29	BUY	5	1,005.750	982.280	984.627	USD 4,923	977.18
2025-07-23	SELL	-15	966.850	949.105	950.879	USD -14,263	977.15 Profit of 394 on sale
2025-07-22	SELL	-30	973.960	956.840	958.552	USD -28,757	977.23 Profit of 560 on sale
2025-07-21	SELL	-10	969.100	958.000	959.110	USD -9,591	977.32 Profit of 182 on sale
2025-07-18	SELL	-25	963.520	949.730	951.109	USD -23,778	977.40 Profit of 657 on sale
2025-07-15	SELL	-10	974.340	956.000	957.834	USD -9,578	977.68 Profit of 198 on sale
2025-07-14	SELL	-25	964.340	935.140	938.060	USD -23,452	977.77 Profit of 993 on sale
2025-07-11	SELL	-15	966.000	934.170	937.353	USD -14,060	977.99 Profit of 610 on sale
2025-07-10	SELL	-60	1,013.700	965.310	970.149	USD -58,209	978.04 Profit of 474 on sale
2025-07-09	SELL	-20	1,028.010	1,009.000	1,010.901	USD -20,218	977.84 Loss of -661 on sale
2025-07-08	SELL	-65	1,038.000	1,011.250	1,013.925	USD -65,905	977.58 Loss of -2,363 on sale
2025-07-03	SELL	-85	1,057.390	1,015.000	1,019.239	USD -86,635	976.45 Loss of -3,637 on sale
2025-07-02	SELL	-15	1,011.035	992.000	993.903	USD -14,909	976.25 Loss of -265 on sale
2025-06-27	SELL	-245	1,033.030	1,012.070	1,014.166	USD -248,471	975.67 Loss of -9,433 on sale
2025-06-25	BUY	5	1,014.000	998.150	999.735	USD 4,999	975.27
2025-06-24	SELL	-185	999.500	985.000	986.450	USD -182,493	975.14 Loss of -2,092 on sale
2025-06-23	SELL	-5	981.330	956.830	959.280	USD -4,796	975.11 Profit of 79 on sale
2025-06-20	SELL	-1,313	986.010	965.450	967.506	USD -1,270,335	975.13 Profit of 10,014 on sale
2025-06-18	SELL	-36	1,007.040	979.200	981.984	USD -35,351	975.05 Loss of -250 on sale
2025-06-17	SELL	-66	1,012.000	999.340	1,000.606	USD -66,040	974.86 Loss of -1,699 on sale
2025-06-11	SELL	-18	1,017.720	1,001.400	1,003.032	USD -18,055	974.46 Loss of -514 on sale
2025-06-10	SELL	-42	1,026.860	999.120	1,001.894	USD -42,080	974.24 Loss of -1,162 on sale
2025-06-06	SELL	-12	1,034.600	1,016.340	1,018.166	USD -12,218	973.53 Loss of -536 on sale
2025-06-05	SELL	-102	1,031.440	1,014.170	1,015.897	USD -103,621	973.24 Loss of -4,351 on sale
2025-06-02	SELL	-486			1,012.110*		972.47 Profit of 472,620 on sale
2025-05-30	SELL	-108			1,011.090*		972.21 Profit of 104,999 on sale
2025-05-29	SELL	-12			1,015.230*		971.92 Profit of 11,663 on sale
2025-05-27	SELL	-12	1,029.830	1,012.980	1,014.665	USD -12,176	971.20 Loss of -522 on sale
2025-05-23	SELL	-18			1,004.370*		970.74 Profit of 17,473 on sale
2025-05-16	SELL	-90	1,043.740	1,033.125	1,034.186	USD -93,077	968.84 Loss of -5,881 on sale
2025-05-15	SELL	-18			1,035.180*		968.36 Profit of 17,430 on sale
2025-05-13	SELL	-6			1,036.720*		967.42 Profit of 5,805 on sale
2025-05-12	SELL	-42			1,015.600*		967.07 Profit of 40,617 on sale
2025-05-09	SELL	-36			980.060*		966.97 Profit of 34,811 on sale
2025-05-08	SELL	-174			974.490*		966.91 Profit of 168,243 on sale
2025-05-07	SELL	-12			983.290*		966.79 Profit of 11,601 on sale
2025-05-01	BUY	228	978.620	957.520	959.630	USD 218,796	966.70
2025-04-30	BUY	126	957.630	920.400	924.123	USD 116,440	966.79
2025-04-29	SELL	-24	947.228	930.865	932.501	USD -22,380	966.98 Profit of 828 on sale
2025-04-28	BUY	230	961.025	927.300	930.672	USD 214,055	967.22
2025-04-25	BUY	12	960.000	929.170	932.253	USD 11,187	967.40
2025-04-24	SELL	-6	943.980	899.020	903.516	USD -5,421	967.63 Profit of 385 on sale
2025-04-22	SELL	-804	776.370	752.440	754.833	USD -606,886	970.57 Profit of 173,453 on sale
2025-04-17	SELL	-366	800.060	769.345	772.416	USD -282,704	975.75 Profit of 74,421 on sale
2025-04-17	SELL	-366	800.060	769.345	772.416	USD -282,704	975.75 Profit of 74,421 on sale
2025-04-16	BUY	12	821.170	790.735	793.778	USD 9,525	977.28
2025-04-15	BUY	12	824.900	799.210	801.779	USD 9,621	978.67
2025-04-10	SELL	-378	809.990	761.180	766.061	USD -289,571	983.69 Profit of 82,262 on sale
2025-04-09	BUY	30	831.320	723.200	734.012	USD 22,020	985.09
2025-04-08	BUY	6	775.880	713.270	719.531	USD 4,317	987.41
2025-04-07	BUY	108	758.645	678.659	686.657	USD 74,159	989.70
2025-04-04	BUY	66	757.650	718.450	722.370	USD 47,676	992.16
2025-04-02	BUY	42			824.030*		993.72
2025-04-01	BUY	474			811.560*		995.42
2025-03-31	BUY	18			796.140*		997.30
2025-03-25	BUY	6			861.380*		1,003.81
2025-03-21	BUY	2,387			827.750*		1,007.11
2025-03-20	BUY	10			824.120*		1,008.96
2025-03-18	BUY	25			830.000*		1,012.51
2025-03-17	BUY	5			842.930*		1,014.27
2025-03-13	SELL	-300			811.620*		1,018.24 Profit of 305,471 on sale
2025-03-12	BUY	60			843.140*		1,020.12
2025-03-11	BUY	60			808.400*		1,022.42
2025-03-07	BUY	20			850.630*		1,026.98
2025-03-06	BUY	70			867.090*		1,028.78
2025-03-05	BUY	380			915.790*		1,030.06
2025-03-04	BUY	20			906.090*		1,031.48
2025-03-03	BUY	25	939.000	915.360	917.724	USD 22,943	1,032.89
2025-02-28	BUY	50	929.980	907.450	909.703	USD 45,485	1,034.11
2025-02-27	BUY	45	953.350	919.640	923.011	USD 41,535	1,035.45
2025-02-26	SELL	-25	952.600	926.000	928.660	USD -23,216	1,036.58 Profit of 2,698 on sale
2025-02-25	SELL	-5	926.640	898.210	901.053	USD -4,505	1,037.97 Profit of 685 on sale
2025-02-24	BUY	5	944.500	913.530	916.627	USD 4,583	1,039.34
2025-02-20	SELL	-65	980.580	958.870	961.041	USD -62,468	1,041.52 Profit of 5,231 on sale
2025-02-19	BUY	20	1,002.850	975.670	978.388	USD 19,568	1,042.21
2025-02-18	BUY	20	997.540	974.000	976.354	USD 19,527	1,042.80
2025-02-13	BUY	570	991.950	970.480	972.627	USD 554,397	1,045.03
2025-02-12	BUY	170	998.410	980.000	981.841	USD 166,913	1,045.89
2025-02-11	BUY	140	1,021.365	1,003.940	1,005.683	USD 140,796	1,046.40
2025-02-07	BUY	15	1,042.347	1,003.960	1,007.799	USD 15,117	1,047.30
2025-02-06	BUY	200	1,035.280	1,018.290	1,019.989	USD 203,998	1,047.65
2025-02-05	BUY	100	1,028.850	1,012.080	1,013.757	USD 101,376	1,047.95
2025-02-04	BUY	75	1,043.450	998.334	1,002.846	USD 75,213	1,048.52
2025-02-03	SELL	-435	1,030.995	998.053	1,001.347	USD -435,586	1,048.93 Profit of 20,700 on sale
2025-01-31	BUY	40	1,035.750	1,011.420	1,013.853	USD 40,554	1,049.40
2025-01-30	BUY	5	1,031.000	990.000	994.100	USD 4,971	1,049.98
2025-01-29	BUY	85	1,170.050	1,135.200	1,138.685	USD 96,788	1,048.49
2025-01-28	BUY	30	1,198.090	1,131.970	1,138.582	USD 34,157	1,046.52
2025-01-27	BUY	30	1,165.980	1,111.000	1,116.498	USD 33,495	1,044.98
2025-01-24	BUY	30	1,141.530	1,118.810	1,121.082	USD 33,632	1,043.65
2025-01-23	BUY	85	1,134.200	1,114.748	1,116.694	USD 94,919	1,042.11
2025-01-22	BUY	50	1,130.700	1,110.860	1,112.844	USD 55,642	1,040.68
2025-01-21	BUY	295	1,104.870	1,086.225	1,088.089	USD 320,986	1,039.69
2025-01-17	BUY	60	1,080.000	1,062.000	1,063.800	USD 63,828	1,038.54
2025-01-15	BUY	30	1,059.560	1,040.980	1,042.838	USD 31,285	1,037.89
2025-01-13	BUY	85	1,020.150	999.130	1,001.232	USD 85,105	1,038.46
2025-01-10	BUY	65	1,041.530	1,016.750	1,019.228	USD 66,250	1,038.73
2024-12-31	BUY	15	1,072.260	1,052.930	1,054.863	USD 15,823	1,037.48
2024-12-31	BUY	15	1,072.260	1,052.930	1,054.863	USD 15,823	1,037.48
2024-12-30	BUY	20	1,073.510	1,055.230	1,057.058	USD 21,141	1,036.81
2024-12-27	BUY	95	1,094.570	1,062.000	1,065.257	USD 101,199	1,035.79
2024-12-23	BUY	30	1,092.000	1,073.770	1,075.593	USD 32,268	1,031.27
2024-12-20	SELL	-1,670	1,102.870	1,055.000	1,059.787	USD -1,769,844	1,029.77 Loss of -50,129 on sale
2024-12-19	BUY	72	1,080.820	1,062.520	1,064.350	USD 76,633	1,028.61
2024-12-17	BUY	54	1,132.340	1,110.670	1,112.837	USD 60,093	1,025.41
2024-12-16	BUY	18	1,134.525	1,110.000	1,112.453	USD 20,024	1,022.51
2024-12-13	BUY	30	1,141.760	1,114.600	1,117.316	USD 33,519	1,019.69
2024-12-11	BUY	18	1,157.900	1,139.020	1,140.908	USD 20,536	1,015.94
2024-12-10	BUY	12	1,147.370	1,116.000	1,119.137	USD 13,430	1,012.55
2024-12-09	BUY	12	1,134.020	1,105.710	1,108.541	USD 13,302	1,009.18
2024-12-05	SELL	-36	1,130.600	1,113.110	1,114.859	USD -40,135	1,001.52 Loss of -4,080 on sale
2024-12-04	BUY	6	1,126.630	1,080.000	1,084.663	USD 6,508	997.33
2024-12-02	BUY	24	1,055.320	1,045.490	1,046.473	USD 25,115	993.21
2024-11-29	SELL	-98	1,052.000	1,038.370	1,039.733	USD -101,894	991.05 Loss of -4,771 on sale
2024-11-27	BUY	24	1,065.200	1,038.410	1,041.089	USD 24,986	986.85
2024-11-26	BUY	60	1,072.840	1,054.480	1,056.316	USD 63,379	983.24
2024-11-25	BUY	744	1,068.880	1,049.150	1,051.123	USD 782,036	980.08
2024-11-22	BUY	18	1,064.590	1,050.000	1,051.459	USD 18,926	976.24
2024-11-21	BUY	18	1,053.260	1,030.990	1,033.217	USD 18,598	972.70
2024-11-20	BUY	78	1,031.690	1,006.310	1,008.848	USD 78,690	970.06
2024-11-19	SELL	-78	1,025.830	993.420	996.661	USD -77,740	967.17 Loss of -2,301 on sale
2024-11-18	BUY	360	1,021.180	1,003.750	1,005.493	USD 361,977	964.92
2024-11-12	BUY	72	1,053.260	1,027.120	1,029.734	USD 74,141	959.71
2024-11-11	BUY	18	1,038.000	1,013.700	1,016.130	USD 18,290	954.62
2024-11-08	BUY	72	1,019.960	1,005.020	1,006.514	USD 72,469	950.81
2024-11-07	BUY	120	1,024.440	995.370	998.277	USD 119,793	945.85
2024-11-06	BUY	54	996.000	982.100	983.490	USD 53,108	941.79
2024-11-05	BUY	12	973.860	958.330	959.883	USD 11,519	939.13
2024-11-04	BUY	60	960.370	941.600	943.477	USD 56,609	937.59
2024-11-01	BUY	30	951.160	930.550	932.611	USD 27,978	936.94
2024-10-30	BUY	18	963.500	949.480	950.882	USD 17,116	935.64
2024-10-29	BUY	114	957.820	939.430	941.269	USD 107,305	932.73
2024-10-25	BUY	24	964.940	947.170	948.947	USD 22,775	925.14
2024-10-24	BUY	18	979.780	940.410	944.347	USD 16,998	914.66
2024-10-22	BUY	36	924.400	914.360	915.364	USD 32,953	918.34
2024-10-21	BUY	30	918.630	899.770	901.656	USD 27,050	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	312,390	1,230	563,688	55.4%
2025-09-18	187,602	38	384,675	48.8%
2025-09-17	148,947	117	439,671	33.9%
2025-09-16	175,029	238	412,253	42.5%
2025-09-15	313,005	634	574,049	54.5%
2025-09-12	94,989	134	247,616	38.4%
2025-09-11	181,200	12,455	387,051	46.8%
2025-09-10	239,705	1,736	605,928	39.6%
2025-09-09	220,463	1,686	437,359	50.4%
2025-09-08	387,734	164	580,489	66.8%
2025-09-05	272,762	177	442,578	61.6%
2025-09-04	281,851	0	584,541	48.2%
2025-09-03	218,595	1,290	430,441	50.8%
2025-09-02	241,945	162	450,663	53.7%
2025-08-29	344,661	252	618,412	55.7%
2025-08-28	692,471	303	1,040,246	66.6%
2025-08-27	227,911	289	498,957	45.7%
2025-08-26	284,921	650	629,616	45.3%
2025-08-25	138,602	224	308,242	45.0%
2025-08-22	239,398	406	420,890	56.9%
2025-08-21	235,885	651	382,161	61.7%
2025-08-20	438,621	466	702,692	62.4%
2025-08-19	355,935	1,125	832,412	42.8%
2025-08-18	526,526	289	1,120,391	47.0%
2025-08-15	206,612	582	803,020	25.7%
2025-08-14	219,574	1,899	684,860	32.1%
2025-08-13	270,323	1,076	1,041,802	25.9%
2025-08-12	313,368	1,465	1,036,585	30.2%
2025-08-11	296,713	1,014	865,875	34.3%
2025-08-08	330,736	3,036	873,052	37.9%
2025-08-07	483,409	4,443	1,208,117	40.0%
2025-08-06	143,996	904	430,013	33.5%
2025-08-05	278,982	24	522,871	53.4%
2025-08-04	204,291	117	489,134	41.8%
2025-08-01	298,236	604	716,798	41.6%
2025-07-31	529,627	2,749	881,340	60.1%
2025-07-30	219,444	579	447,186	49.1%
2025-07-29	257,954	35	443,025	58.2%
2025-07-28	330,385	35	599,255	55.1%
2025-07-25	539,796	831	847,920	63.7%
2025-07-24	913,054	2,021	1,632,374	55.9%
2025-07-23	303,541	208	726,456	41.8%
2025-07-22	204,794	378	395,514	51.8%
2025-07-21	209,788	19	448,517	46.8%
2025-07-18	172,895	113	396,523	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.