Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NSC

Stock Name	Norfolk Southern Corporation
Ticker	NSC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6558441084
LEI	54930036C8MWP850MI84
Ticker	NSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?: FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?: United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’ strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?: Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET: (RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL: The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?: Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought: While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?: Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NSC holdings

Date	Number of NSC Shares Held	Base Market Value of NSC Shares	Local Market Value of NSC Shares	Change in NSC Shares Held	Change in NSC Base Value	Current Price per NSC Share Held	Previous Price per NSC Share Held
2026-01-15 (Thursday)	29,445	USD 8,561,723	USD 8,561,723	456	USD 260,143	USD 290.77	USD 286.37
2026-01-14 (Wednesday)	28,989	USD 8,301,580	USD 8,301,580	0	USD -53,050	USD 286.37	USD 288.2
2026-01-13 (Tuesday)	28,989	USD 8,354,630	USD 8,354,630	95	USD 12,065	USD 288.2	USD 288.73
2026-01-12 (Monday)	28,894	USD 8,342,565	USD 8,342,565	0	USD 43,919	USD 288.73	USD 287.21
2026-01-09 (Friday)	28,894	USD 8,298,646	USD 8,298,646	-247	USD -144,085	USD 287.21	USD 289.72
2026-01-08 (Thursday)	29,141	USD 8,442,731	USD 8,442,731	532	USD 315,200	USD 289.72	USD 284.09
2026-01-07 (Wednesday)	28,609	USD 8,127,531	USD 8,127,531	0	USD -201,979	USD 284.09	USD 291.15
2026-01-06 (Tuesday)	28,609	USD 8,329,510	USD 8,329,510	19	USD 97,877	USD 291.15	USD 287.92
2026-01-05 (Monday)	28,590	USD 8,231,633	USD 8,231,633	57	USD 19,265	USD 287.92	USD 287.82
2026-01-02 (Friday)	28,533	USD 8,212,368	USD 8,212,368	0	USD -25,680	USD 287.82	USD 288.72
2025-12-31 (Wednesday)	28,533	USD 8,238,048	USD 8,238,048	0	USD -39,661	USD 288.72	USD 290.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE0003WV2ME7

Show aggregate share trades of NSC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 456 291.240 286.890 287.325 USD 131,020 258.90
2026-01-13 BUY 95 289.715 286.560 286.875 USD 27,253 258.68
2026-01-09 SELL -247 293.640 286.530 287.241 USD -70,949 258.46 Loss of -7,109 on sale
2026-01-08 BUY 532 291.230 283.310 284.102 USD 151,142 258.34
2026-01-06 BUY 19 288.570 287.380 287.499 USD 5,462 258.12
2026-01-05 BUY 57 291.220 285.940 286.468 USD 16,329 258.00
2025-12-30 BUY 19 291.965 290.100 290.287 USD 5,515 257.64
2025-12-22 BUY 190 292.630 289.270 289.606 USD 55,025 256.95
2025-12-19 SELL -1,311 292.880 289.200 289.568 USD -379,624 256.81 Loss of -42,940 on sale
2025-12-18 SELL -60 296.600 291.210 291.749 USD -17,505 256.67 Loss of -2,105 on sale
2025-12-17 BUY 400 295.660 293.020 293.284 USD 117,314 256.52
2025-12-15 BUY 280 299.840 295.910 296.303 USD 82,965 256.19
2025-12-12 BUY 160 297.890 294.595 294.925 USD 47,188 256.02
2025-12-11 BUY 40 294.565 291.320 291.645 USD 11,666 255.87
2025-12-05 BUY 40 295.550 293.310 293.534 USD 11,741 255.25
2025-12-04 BUY 20 295.960 292.890 293.197 USD 5,864 255.08
2025-12-03 BUY 80 295.200 290.710 291.159 USD 23,293 254.92
2025-12-01 BUY 320 294.000 289.770 290.193 USD 92,862 254.61
2025-11-27 BUY 360 290.030* 254.46
2025-11-21 BUY 40 286.960 281.260 281.830 USD 11,273 254.33
2025-11-11 SELL -20 288.410 286.340 286.547 USD -5,731 253.56 Loss of -660 on sale
2025-11-07 BUY 140 284.280 281.020 281.346 USD 39,388 253.27
2025-11-05 SELL -1,360 284.680 280.760 281.152 USD -382,367 253.02 Loss of -38,260 on sale
2025-10-29 SELL -1,076 279.530 281.500 281.303 USD -302,682 252.35 Loss of -31,150 on sale
2025-10-24 SELL -220 280.500 285.080 284.622 USD -62,617 251.96 Loss of -7,187 on sale
2025-10-23 SELL -40 283.830 289.620 289.041 USD -11,562 251.81 Loss of -1,489 on sale
2025-10-22 BUY 60 288.630 292.540 292.149 USD 17,529 251.63
2025-10-20 SELL -700 291.150 292.890 292.716 USD -204,901 251.27 Loss of -29,015 on sale
2025-10-16 SELL -100 288.490 291.450 291.154 USD -29,115 251.09 Loss of -4,007 on sale
2025-10-15 SELL -250 289.700 291.720 291.518 USD -72,880 250.90 Loss of -10,154 on sale
2025-10-03 BUY 80 300.150 302.240 302.031 USD 24,162 250.24
2025-10-02 SELL -800 298.300 301.470 301.153 USD -240,922 250.00 Loss of -40,921 on sale
2025-10-01 SELL -766 298.680 300.800 300.588 USD -230,250 249.76 Loss of -38,932 on sale
2025-09-30 SELL -20 300.410 300.600 300.581 USD -6,012 249.51 Loss of -1,021 on sale
2025-09-29 SELL -264 299.620 300.910 300.781 USD -79,406 249.27 Loss of -13,600 on sale
2025-09-26 SELL -20 297.490 298.420 298.327 USD -5,967 249.03 Loss of -986 on sale
2025-09-25 BUY 260 294.570 295.540 295.443 USD 76,815 248.80
2025-09-24 SELL -1,333 293.320 296.380 296.074 USD -394,667 248.57 Loss of -63,317 on sale
2025-09-18 BUY 40 282.680 283.120 283.076 USD 11,323 248.40
2025-08-18 BUY 38 279.790 281.250 281.104 USD 10,682 247.79
2025-08-12 SELL -20 278.240 280.400 280.184 USD -5,604 247.09 Loss of -662 on sale
2025-07-29 BUY 22 277.700 282.900 282.380 USD 6,212 246.59
2025-07-23 SELL -60 280.270 281.180 281.089 USD -16,865 246.02 Loss of -2,104 on sale
2025-07-22 SELL -120 280.260 281.190 281.097 USD -33,732 245.83 Loss of -4,232 on sale
2025-07-21 SELL -40 277.380 279.290 279.099 USD -11,164 245.66 Loss of -1,338 on sale
2025-07-18 SELL -100 276.660 280.000 279.666 USD -27,967 245.49 Loss of -3,418 on sale
2025-07-15 SELL -40 259.490 262.890 262.550 USD -10,502 245.19 Loss of -694 on sale
2025-07-14 SELL -100 262.890 265.500 265.239 USD -26,524 245.09 Loss of -2,015 on sale
2025-07-11 SELL -60 266.570 267.990 267.848 USD -16,071 244.97 Loss of -1,373 on sale
2025-07-10 SELL -240 263.140 265.000 264.814 USD -63,555 244.87 Loss of -4,788 on sale
2025-07-09 SELL -80 260.040 262.400 262.164 USD -20,973 244.78 Loss of -1,391 on sale
2025-07-08 SELL -260 261.200 263.410 263.189 USD -68,429 244.68 Loss of -4,812 on sale
2025-07-03 SELL -340 262.500 263.820 263.688 USD -89,654 244.38 Loss of -6,564 on sale
2025-07-02 SELL -61 262.000 263.350 263.215 USD -16,056 244.28 Loss of -1,155 on sale
2025-06-27 SELL -980 255.810 257.550 257.376 USD -252,228 244.14 Loss of -12,971 on sale
2025-06-25 BUY 20 255.210 257.420 257.199 USD 5,144 244.00
2025-06-24 SELL -740 257.460 258.290 258.207 USD -191,073 243.92 Loss of -10,571 on sale
2025-06-23 SELL -20 256.580 256.870 256.841 USD -5,137 243.84 Loss of -260 on sale
2025-06-20 SELL -1,997 253.180 255.520 255.286 USD -509,806 243.79 Loss of -22,964 on sale
2025-06-18 SELL -126 252.930 254.380 254.235 USD -32,034 243.67 Loss of -1,331 on sale
2025-06-17 SELL -231 250.420 252.780 252.544 USD -58,338 243.63 Loss of -2,059 on sale
2025-06-11 SELL -63 251.330 253.540 253.319 USD -15,959 243.53 Loss of -617 on sale
2025-06-10 SELL -147 252.920 257.950 257.447 USD -37,845 243.47 Loss of -2,055 on sale
2025-06-06 SELL -42 250.770 253.670 253.380 USD -10,642 243.38 Loss of -420 on sale
2025-06-05 SELL -357 246.920 248.720 248.540 USD -88,729 243.35 Loss of -1,851 on sale
2025-06-02 SELL -1,701 245.260 245.490 245.467 USD -417,539 243.28 Loss of -3,714 on sale
2025-05-30 SELL -378 247.120 250.230 249.919 USD -94,469 243.26 Loss of -2,518 on sale
2025-05-29 SELL -42 246.300 246.800 246.750 USD -10,364 243.24 Loss of -148 on sale
2025-05-27 SELL -42 244.790 245.570 245.492 USD -10,311 243.23 Loss of -95 on sale
2025-05-23 SELL -63 240.020 240.510 240.461 USD -15,149 243.28 Profit of 177 on sale
2025-05-16 SELL -315 246.100 246.670 246.613 USD -77,683 243.30 Loss of -1,044 on sale
2025-05-15 SELL -63 243.910 244.450 244.396 USD -15,397 243.30 Loss of -69 on sale
2025-05-13 SELL -21 240.260 241.080 240.998 USD -5,061 243.33 Profit of 49 on sale
2025-05-12 SELL -147 239.110 239.380 239.353 USD -35,185 243.36 Profit of 590 on sale
2025-05-09 SELL -126 223.500 224.960 224.814 USD -28,327 243.51 Profit of 2,356 on sale
2025-05-08 SELL -609 224.070 226.740 226.473 USD -137,922 243.66 Profit of 10,467 on sale
2025-05-07 SELL -42 219.980 220.950 220.853 USD -9,276 243.84 Profit of 965 on sale
2025-05-06 BUY 16 218.630 221.350 221.078 USD 3,537 244.03
2025-05-01 BUY 798 221.770 224.770 224.470 USD 179,127 244.53
2025-04-30 BUY 441 224.050 224.600 224.545 USD 99,024 244.69
2025-04-29 SELL -84 223.360 224.670 224.539 USD -18,861 244.86 Profit of 1,707 on sale
2025-04-28 SELL -105 221.730 223.850 223.638 USD -23,482 245.04 Profit of 2,248 on sale
2025-04-25 BUY 42 221.710 226.810 226.300 USD 9,505 245.23
2025-04-24 SELL -21 226.680 228.450 228.273 USD -4,794 245.38 Profit of 359 on sale
2025-04-22 SELL -2,814 220.000 222.330 222.097 USD -624,981 245.79 Profit of 66,663 on sale
2025-04-17 SELL -1,281 219.840 221.390 221.235 USD -283,402 246.45 Profit of 32,306 on sale
2025-04-16 BUY 42 214.030 217.910 217.522 USD 9,136 246.73
2025-04-15 BUY 42 217.720 223.800 223.192 USD 9,374 246.98
2025-04-10 SELL -1,323 215.460 218.970 218.619 USD -289,233 247.74 Profit of 38,528 on sale
2025-04-09 BUY 105 222.020 222.640 222.578 USD 23,371 247.97
2025-04-08 BUY 21 206.340 215.530 214.611 USD 4,507 248.35
2025-04-07 BUY 378 208.050 217.140 216.231 USD 81,735 248.71
2025-04-04 BUY 231 210.930 219.560 218.697 USD 50,519 249.06
2025-04-02 BUY 147 238.570 239.290 239.218 USD 35,165 249.16
2025-04-01 BUY 1,737 236.610 236.780 236.763 USD 411,257 249.27
2025-03-31 BUY 1,209 236.850 238.130 238.002 USD 287,744 249.39
2025-03-25 BUY 21 234.000 236.410 236.169 USD 4,960 250.00
2025-03-20 BUY 42 233.540 235.120 234.962 USD 9,868 250.49
2025-03-18 BUY 105 234.550 236.570 236.368 USD 24,819 250.82
2025-03-17 BUY 16 234.390 235.700 235.569 USD 3,769 250.99
2025-03-14 SELL -5 232.300 233.190 233.101 USD -1,166 251.19 Profit of 90 on sale
2025-03-13 SELL -1,325 227.690 231.680 231.281 USD -306,447 251.44 Profit of 26,710 on sale
2025-03-12 BUY 252 230.960 231.750 231.671 USD 58,381 251.66
2025-03-11 BUY 252 232.980 238.780 238.200 USD 60,026 251.86
2025-03-07 BUY 84 242.220 244.380 244.164 USD 20,510 252.11
2025-03-06 BUY 294 238.200 239.650 239.505 USD 70,414 252.27
2025-03-05 BUY 1,596 238.640 241.970 241.637 USD 385,653 252.42
2025-03-04 BUY 84 238.510 243.820 243.289 USD 20,436 252.58
2025-03-03 BUY 105 245.140 249.710 249.253 USD 26,172 252.67
2025-02-28 BUY 210 245.750 246.110 246.074 USD 51,676 252.75
2025-02-27 BUY 189 242.180 244.500 244.268 USD 46,167 252.88
2025-02-26 SELL -110 242.060 244.800 244.526 USD -26,898 253.01 Profit of 933 on sale
2025-02-25 SELL -21 245.100 247.330 247.107 USD -5,189 253.10 Profit of 126 on sale
2025-02-24 BUY 21 244.100 248.690 248.231 USD 5,213 253.21
2025-02-20 SELL -273 249.410 249.780 249.743 USD -68,180 253.33 Profit of 980 on sale
2025-02-19 BUY 84 249.050 258.110 257.204 USD 21,605 253.39
2025-02-18 BUY 86 258.420 258.580 258.564 USD 22,237 253.32
2025-02-13 BUY 2,394 257.220 258.270 258.165 USD 618,047 253.20
2025-02-12 BUY 714 253.910 256.430 256.178 USD 182,911 253.19
2025-02-11 BUY 588 256.450 257.020 256.963 USD 151,094 253.14
2025-02-07 BUY 63 249.100 252.390 252.061 USD 15,880 253.20
2025-02-06 BUY 840 251.480 253.890 253.649 USD 213,065 253.22
2025-02-05 BUY 420 252.510 254.000 253.851 USD 106,617 253.23
2025-02-04 BUY 315 252.920 253.880 253.784 USD 79,942 253.24
2025-02-03 SELL -1,827 250.320 254.440 254.028 USD -464,109 253.28 Loss of -1,368 on sale
2025-01-31 BUY 168 255.300 260.240 259.746 USD 43,637 253.25
2025-01-30 BUY 21 257.200 260.350 260.035 USD 5,461 253.19
2025-01-29 BUY 357 256.740 270.010 268.683 USD 95,920 253.13
2025-01-28 BUY 126 252.320 259.370 258.665 USD 32,592 253.14
2025-01-27 BUY 126 259.760 261.240 261.092 USD 32,898 253.03
2025-01-24 BUY 126 254.670 255.990 255.858 USD 32,238 253.01
2025-01-23 BUY 357 256.140 257.780 257.616 USD 91,969 252.95
2025-01-22 BUY 210 251.850 253.780 253.587 USD 53,253 252.97
2025-01-21 BUY 1,239 251.850 253.560 253.389 USD 313,949 252.99
2025-01-17 BUY 252 245.340 248.000 247.734 USD 62,429 253.27
2025-01-15 BUY 126 240.360 243.160 242.880 USD 30,603 253.63
2025-01-13 BUY 357 237.360 238.000 237.936 USD 84,943 254.23
2025-01-10 BUY 274 233.940 237.380 237.036 USD 64,948 254.64
2024-12-31 BUY 63 234.700 236.440 236.266 USD 14,885 256.28
2024-12-30 BUY 84 233.490 234.370 234.282 USD 19,680 256.78
2024-12-27 BUY 413 235.250 238.320 238.013 USD 98,299 257.27
2024-12-23 BUY 126 235.770 236.540 236.463 USD 29,794 258.76
2024-12-20 BUY 1,651 234.150 236.750 236.490 USD 390,445 259.38
2024-12-19 BUY 240 230.600 239.330 238.457 USD 57,230 260.11
2024-12-17 BUY 184 242.470 245.000 244.747 USD 45,033 261.19
2024-12-16 BUY 60 242.820 247.090 246.663 USD 14,800 261.70
2024-12-13 BUY 100 246.220 249.250 248.947 USD 24,895 262.15
2024-12-11 BUY 60 247.250 256.850 255.890 USD 15,353 262.58
2024-12-10 BUY 40 256.080 258.820 258.546 USD 10,342 262.78
2024-12-09 BUY 40 256.840 261.550 261.079 USD 10,443 262.97
2024-12-05 SELL -120 264.000 268.500 268.050 USD -32,166 263.01 Loss of -605 on sale
2024-12-04 BUY 21 267.630 269.980 269.745 USD 5,665 262.85
2024-12-02 BUY 80 272.750 274.880 274.667 USD 21,973 262.21
2024-11-29 BUY 360 275.850 277.560 277.389 USD 99,860 261.69
2024-11-27 BUY 80 275.380 277.280 277.090 USD 22,167 260.54
2024-11-26 BUY 200 276.090 276.560 276.513 USD 55,303 259.87
2024-11-25 BUY 2,480 275.930 276.680 276.605 USD 685,980 259.14
2024-11-22 BUY 60 268.950 269.430 269.382 USD 16,163 258.67
2024-11-21 BUY 60 264.260 264.730 264.683 USD 15,881 258.39
2024-11-20 BUY 260 258.930 261.640 261.369 USD 67,956 258.36
2024-11-19 SELL -260 259.710 261.320 261.159 USD -67,901 258.29 Loss of -746 on sale
2024-11-18 BUY 1,200 262.220 264.090 263.903 USD 316,684 258.06
2024-11-12 BUY 240 267.450 270.190 269.916 USD 64,780 257.47
2024-11-11 BUY 60 271.110 276.420 275.889 USD 16,553 256.56
2024-11-08 BUY 241 271.670 276.150 275.702 USD 66,444 255.48
2024-11-07 BUY 406 270.710 275.860 275.345 USD 111,790 254.31
2024-11-06 BUY 180 277.000 277.600 277.540 USD 49,957 252.42
2024-11-05 BUY 40 252.110 252.510 252.470 USD 10,099 252.45
2024-11-04 BUY 205 247.590 251.110 250.758 USD 51,405 252.93
2024-11-01 BUY 100 250.090 253.540 253.195 USD 25,319 253.25
2024-10-30 BUY 60 252.740 254.440 254.270 USD 15,256 253.73
2024-10-29 BUY 380 252.410 255.650 255.326 USD 97,024 253.94
2024-10-25 BUY 80 251.090 255.690 255.230 USD 20,418 254.75
2024-10-24 BUY 60 253.420 259.300 258.712 USD 15,523 255.19
2024-10-22 BUY 120 260.430 262.700 262.473 USD 31,497 248.16
2024-10-21 BUY 100 248.160 252.330 251.913 USD 25,191 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	456	291.240	286.890	287.325	USD 131,020	258.90
2026-01-13	BUY	95	289.715	286.560	286.875	USD 27,253	258.68
2026-01-09	SELL	-247	293.640	286.530	287.241	USD -70,949	258.46 Loss of -7,109 on sale
2026-01-08	BUY	532	291.230	283.310	284.102	USD 151,142	258.34
2026-01-06	BUY	19	288.570	287.380	287.499	USD 5,462	258.12
2026-01-05	BUY	57	291.220	285.940	286.468	USD 16,329	258.00
2025-12-30	BUY	19	291.965	290.100	290.287	USD 5,515	257.64
2025-12-22	BUY	190	292.630	289.270	289.606	USD 55,025	256.95
2025-12-19	SELL	-1,311	292.880	289.200	289.568	USD -379,624	256.81 Loss of -42,940 on sale
2025-12-18	SELL	-60	296.600	291.210	291.749	USD -17,505	256.67 Loss of -2,105 on sale
2025-12-17	BUY	400	295.660	293.020	293.284	USD 117,314	256.52
2025-12-15	BUY	280	299.840	295.910	296.303	USD 82,965	256.19
2025-12-12	BUY	160	297.890	294.595	294.925	USD 47,188	256.02
2025-12-11	BUY	40	294.565	291.320	291.645	USD 11,666	255.87
2025-12-05	BUY	40	295.550	293.310	293.534	USD 11,741	255.25
2025-12-04	BUY	20	295.960	292.890	293.197	USD 5,864	255.08
2025-12-03	BUY	80	295.200	290.710	291.159	USD 23,293	254.92
2025-12-01	BUY	320	294.000	289.770	290.193	USD 92,862	254.61
2025-11-27	BUY	360			290.030*		254.46
2025-11-21	BUY	40	286.960	281.260	281.830	USD 11,273	254.33
2025-11-11	SELL	-20	288.410	286.340	286.547	USD -5,731	253.56 Loss of -660 on sale
2025-11-07	BUY	140	284.280	281.020	281.346	USD 39,388	253.27
2025-11-05	SELL	-1,360	284.680	280.760	281.152	USD -382,367	253.02 Loss of -38,260 on sale
2025-10-29	SELL	-1,076	279.530	281.500	281.303	USD -302,682	252.35 Loss of -31,150 on sale
2025-10-24	SELL	-220	280.500	285.080	284.622	USD -62,617	251.96 Loss of -7,187 on sale
2025-10-23	SELL	-40	283.830	289.620	289.041	USD -11,562	251.81 Loss of -1,489 on sale
2025-10-22	BUY	60	288.630	292.540	292.149	USD 17,529	251.63
2025-10-20	SELL	-700	291.150	292.890	292.716	USD -204,901	251.27 Loss of -29,015 on sale
2025-10-16	SELL	-100	288.490	291.450	291.154	USD -29,115	251.09 Loss of -4,007 on sale
2025-10-15	SELL	-250	289.700	291.720	291.518	USD -72,880	250.90 Loss of -10,154 on sale
2025-10-03	BUY	80	300.150	302.240	302.031	USD 24,162	250.24
2025-10-02	SELL	-800	298.300	301.470	301.153	USD -240,922	250.00 Loss of -40,921 on sale
2025-10-01	SELL	-766	298.680	300.800	300.588	USD -230,250	249.76 Loss of -38,932 on sale
2025-09-30	SELL	-20	300.410	300.600	300.581	USD -6,012	249.51 Loss of -1,021 on sale
2025-09-29	SELL	-264	299.620	300.910	300.781	USD -79,406	249.27 Loss of -13,600 on sale
2025-09-26	SELL	-20	297.490	298.420	298.327	USD -5,967	249.03 Loss of -986 on sale
2025-09-25	BUY	260	294.570	295.540	295.443	USD 76,815	248.80
2025-09-24	SELL	-1,333	293.320	296.380	296.074	USD -394,667	248.57 Loss of -63,317 on sale
2025-09-18	BUY	40	282.680	283.120	283.076	USD 11,323	248.40
2025-08-18	BUY	38	279.790	281.250	281.104	USD 10,682	247.79
2025-08-12	SELL	-20	278.240	280.400	280.184	USD -5,604	247.09 Loss of -662 on sale
2025-07-29	BUY	22	277.700	282.900	282.380	USD 6,212	246.59
2025-07-23	SELL	-60	280.270	281.180	281.089	USD -16,865	246.02 Loss of -2,104 on sale
2025-07-22	SELL	-120	280.260	281.190	281.097	USD -33,732	245.83 Loss of -4,232 on sale
2025-07-21	SELL	-40	277.380	279.290	279.099	USD -11,164	245.66 Loss of -1,338 on sale
2025-07-18	SELL	-100	276.660	280.000	279.666	USD -27,967	245.49 Loss of -3,418 on sale
2025-07-15	SELL	-40	259.490	262.890	262.550	USD -10,502	245.19 Loss of -694 on sale
2025-07-14	SELL	-100	262.890	265.500	265.239	USD -26,524	245.09 Loss of -2,015 on sale
2025-07-11	SELL	-60	266.570	267.990	267.848	USD -16,071	244.97 Loss of -1,373 on sale
2025-07-10	SELL	-240	263.140	265.000	264.814	USD -63,555	244.87 Loss of -4,788 on sale
2025-07-09	SELL	-80	260.040	262.400	262.164	USD -20,973	244.78 Loss of -1,391 on sale
2025-07-08	SELL	-260	261.200	263.410	263.189	USD -68,429	244.68 Loss of -4,812 on sale
2025-07-03	SELL	-340	262.500	263.820	263.688	USD -89,654	244.38 Loss of -6,564 on sale
2025-07-02	SELL	-61	262.000	263.350	263.215	USD -16,056	244.28 Loss of -1,155 on sale
2025-06-27	SELL	-980	255.810	257.550	257.376	USD -252,228	244.14 Loss of -12,971 on sale
2025-06-25	BUY	20	255.210	257.420	257.199	USD 5,144	244.00
2025-06-24	SELL	-740	257.460	258.290	258.207	USD -191,073	243.92 Loss of -10,571 on sale
2025-06-23	SELL	-20	256.580	256.870	256.841	USD -5,137	243.84 Loss of -260 on sale
2025-06-20	SELL	-1,997	253.180	255.520	255.286	USD -509,806	243.79 Loss of -22,964 on sale
2025-06-18	SELL	-126	252.930	254.380	254.235	USD -32,034	243.67 Loss of -1,331 on sale
2025-06-17	SELL	-231	250.420	252.780	252.544	USD -58,338	243.63 Loss of -2,059 on sale
2025-06-11	SELL	-63	251.330	253.540	253.319	USD -15,959	243.53 Loss of -617 on sale
2025-06-10	SELL	-147	252.920	257.950	257.447	USD -37,845	243.47 Loss of -2,055 on sale
2025-06-06	SELL	-42	250.770	253.670	253.380	USD -10,642	243.38 Loss of -420 on sale
2025-06-05	SELL	-357	246.920	248.720	248.540	USD -88,729	243.35 Loss of -1,851 on sale
2025-06-02	SELL	-1,701	245.260	245.490	245.467	USD -417,539	243.28 Loss of -3,714 on sale
2025-05-30	SELL	-378	247.120	250.230	249.919	USD -94,469	243.26 Loss of -2,518 on sale
2025-05-29	SELL	-42	246.300	246.800	246.750	USD -10,364	243.24 Loss of -148 on sale
2025-05-27	SELL	-42	244.790	245.570	245.492	USD -10,311	243.23 Loss of -95 on sale
2025-05-23	SELL	-63	240.020	240.510	240.461	USD -15,149	243.28 Profit of 177 on sale
2025-05-16	SELL	-315	246.100	246.670	246.613	USD -77,683	243.30 Loss of -1,044 on sale
2025-05-15	SELL	-63	243.910	244.450	244.396	USD -15,397	243.30 Loss of -69 on sale
2025-05-13	SELL	-21	240.260	241.080	240.998	USD -5,061	243.33 Profit of 49 on sale
2025-05-12	SELL	-147	239.110	239.380	239.353	USD -35,185	243.36 Profit of 590 on sale
2025-05-09	SELL	-126	223.500	224.960	224.814	USD -28,327	243.51 Profit of 2,356 on sale
2025-05-08	SELL	-609	224.070	226.740	226.473	USD -137,922	243.66 Profit of 10,467 on sale
2025-05-07	SELL	-42	219.980	220.950	220.853	USD -9,276	243.84 Profit of 965 on sale
2025-05-06	BUY	16	218.630	221.350	221.078	USD 3,537	244.03
2025-05-01	BUY	798	221.770	224.770	224.470	USD 179,127	244.53
2025-04-30	BUY	441	224.050	224.600	224.545	USD 99,024	244.69
2025-04-29	SELL	-84	223.360	224.670	224.539	USD -18,861	244.86 Profit of 1,707 on sale
2025-04-28	SELL	-105	221.730	223.850	223.638	USD -23,482	245.04 Profit of 2,248 on sale
2025-04-25	BUY	42	221.710	226.810	226.300	USD 9,505	245.23
2025-04-24	SELL	-21	226.680	228.450	228.273	USD -4,794	245.38 Profit of 359 on sale
2025-04-22	SELL	-2,814	220.000	222.330	222.097	USD -624,981	245.79 Profit of 66,663 on sale
2025-04-17	SELL	-1,281	219.840	221.390	221.235	USD -283,402	246.45 Profit of 32,306 on sale
2025-04-16	BUY	42	214.030	217.910	217.522	USD 9,136	246.73
2025-04-15	BUY	42	217.720	223.800	223.192	USD 9,374	246.98
2025-04-10	SELL	-1,323	215.460	218.970	218.619	USD -289,233	247.74 Profit of 38,528 on sale
2025-04-09	BUY	105	222.020	222.640	222.578	USD 23,371	247.97
2025-04-08	BUY	21	206.340	215.530	214.611	USD 4,507	248.35
2025-04-07	BUY	378	208.050	217.140	216.231	USD 81,735	248.71
2025-04-04	BUY	231	210.930	219.560	218.697	USD 50,519	249.06
2025-04-02	BUY	147	238.570	239.290	239.218	USD 35,165	249.16
2025-04-01	BUY	1,737	236.610	236.780	236.763	USD 411,257	249.27
2025-03-31	BUY	1,209	236.850	238.130	238.002	USD 287,744	249.39
2025-03-25	BUY	21	234.000	236.410	236.169	USD 4,960	250.00
2025-03-20	BUY	42	233.540	235.120	234.962	USD 9,868	250.49
2025-03-18	BUY	105	234.550	236.570	236.368	USD 24,819	250.82
2025-03-17	BUY	16	234.390	235.700	235.569	USD 3,769	250.99
2025-03-14	SELL	-5	232.300	233.190	233.101	USD -1,166	251.19 Profit of 90 on sale
2025-03-13	SELL	-1,325	227.690	231.680	231.281	USD -306,447	251.44 Profit of 26,710 on sale
2025-03-12	BUY	252	230.960	231.750	231.671	USD 58,381	251.66
2025-03-11	BUY	252	232.980	238.780	238.200	USD 60,026	251.86
2025-03-07	BUY	84	242.220	244.380	244.164	USD 20,510	252.11
2025-03-06	BUY	294	238.200	239.650	239.505	USD 70,414	252.27
2025-03-05	BUY	1,596	238.640	241.970	241.637	USD 385,653	252.42
2025-03-04	BUY	84	238.510	243.820	243.289	USD 20,436	252.58
2025-03-03	BUY	105	245.140	249.710	249.253	USD 26,172	252.67
2025-02-28	BUY	210	245.750	246.110	246.074	USD 51,676	252.75
2025-02-27	BUY	189	242.180	244.500	244.268	USD 46,167	252.88
2025-02-26	SELL	-110	242.060	244.800	244.526	USD -26,898	253.01 Profit of 933 on sale
2025-02-25	SELL	-21	245.100	247.330	247.107	USD -5,189	253.10 Profit of 126 on sale
2025-02-24	BUY	21	244.100	248.690	248.231	USD 5,213	253.21
2025-02-20	SELL	-273	249.410	249.780	249.743	USD -68,180	253.33 Profit of 980 on sale
2025-02-19	BUY	84	249.050	258.110	257.204	USD 21,605	253.39
2025-02-18	BUY	86	258.420	258.580	258.564	USD 22,237	253.32
2025-02-13	BUY	2,394	257.220	258.270	258.165	USD 618,047	253.20
2025-02-12	BUY	714	253.910	256.430	256.178	USD 182,911	253.19
2025-02-11	BUY	588	256.450	257.020	256.963	USD 151,094	253.14
2025-02-07	BUY	63	249.100	252.390	252.061	USD 15,880	253.20
2025-02-06	BUY	840	251.480	253.890	253.649	USD 213,065	253.22
2025-02-05	BUY	420	252.510	254.000	253.851	USD 106,617	253.23
2025-02-04	BUY	315	252.920	253.880	253.784	USD 79,942	253.24
2025-02-03	SELL	-1,827	250.320	254.440	254.028	USD -464,109	253.28 Loss of -1,368 on sale
2025-01-31	BUY	168	255.300	260.240	259.746	USD 43,637	253.25
2025-01-30	BUY	21	257.200	260.350	260.035	USD 5,461	253.19
2025-01-29	BUY	357	256.740	270.010	268.683	USD 95,920	253.13
2025-01-28	BUY	126	252.320	259.370	258.665	USD 32,592	253.14
2025-01-27	BUY	126	259.760	261.240	261.092	USD 32,898	253.03
2025-01-24	BUY	126	254.670	255.990	255.858	USD 32,238	253.01
2025-01-23	BUY	357	256.140	257.780	257.616	USD 91,969	252.95
2025-01-22	BUY	210	251.850	253.780	253.587	USD 53,253	252.97
2025-01-21	BUY	1,239	251.850	253.560	253.389	USD 313,949	252.99
2025-01-17	BUY	252	245.340	248.000	247.734	USD 62,429	253.27
2025-01-15	BUY	126	240.360	243.160	242.880	USD 30,603	253.63
2025-01-13	BUY	357	237.360	238.000	237.936	USD 84,943	254.23
2025-01-10	BUY	274	233.940	237.380	237.036	USD 64,948	254.64
2024-12-31	BUY	63	234.700	236.440	236.266	USD 14,885	256.28
2024-12-30	BUY	84	233.490	234.370	234.282	USD 19,680	256.78
2024-12-27	BUY	413	235.250	238.320	238.013	USD 98,299	257.27
2024-12-23	BUY	126	235.770	236.540	236.463	USD 29,794	258.76
2024-12-20	BUY	1,651	234.150	236.750	236.490	USD 390,445	259.38
2024-12-19	BUY	240	230.600	239.330	238.457	USD 57,230	260.11
2024-12-17	BUY	184	242.470	245.000	244.747	USD 45,033	261.19
2024-12-16	BUY	60	242.820	247.090	246.663	USD 14,800	261.70
2024-12-13	BUY	100	246.220	249.250	248.947	USD 24,895	262.15
2024-12-11	BUY	60	247.250	256.850	255.890	USD 15,353	262.58
2024-12-10	BUY	40	256.080	258.820	258.546	USD 10,342	262.78
2024-12-09	BUY	40	256.840	261.550	261.079	USD 10,443	262.97
2024-12-05	SELL	-120	264.000	268.500	268.050	USD -32,166	263.01 Loss of -605 on sale
2024-12-04	BUY	21	267.630	269.980	269.745	USD 5,665	262.85
2024-12-02	BUY	80	272.750	274.880	274.667	USD 21,973	262.21
2024-11-29	BUY	360	275.850	277.560	277.389	USD 99,860	261.69
2024-11-27	BUY	80	275.380	277.280	277.090	USD 22,167	260.54
2024-11-26	BUY	200	276.090	276.560	276.513	USD 55,303	259.87
2024-11-25	BUY	2,480	275.930	276.680	276.605	USD 685,980	259.14
2024-11-22	BUY	60	268.950	269.430	269.382	USD 16,163	258.67
2024-11-21	BUY	60	264.260	264.730	264.683	USD 15,881	258.39
2024-11-20	BUY	260	258.930	261.640	261.369	USD 67,956	258.36
2024-11-19	SELL	-260	259.710	261.320	261.159	USD -67,901	258.29 Loss of -746 on sale
2024-11-18	BUY	1,200	262.220	264.090	263.903	USD 316,684	258.06
2024-11-12	BUY	240	267.450	270.190	269.916	USD 64,780	257.47
2024-11-11	BUY	60	271.110	276.420	275.889	USD 16,553	256.56
2024-11-08	BUY	241	271.670	276.150	275.702	USD 66,444	255.48
2024-11-07	BUY	406	270.710	275.860	275.345	USD 111,790	254.31
2024-11-06	BUY	180	277.000	277.600	277.540	USD 49,957	252.42
2024-11-05	BUY	40	252.110	252.510	252.470	USD 10,099	252.45
2024-11-04	BUY	205	247.590	251.110	250.758	USD 51,405	252.93
2024-11-01	BUY	100	250.090	253.540	253.195	USD 25,319	253.25
2024-10-30	BUY	60	252.740	254.440	254.270	USD 15,256	253.73
2024-10-29	BUY	380	252.410	255.650	255.326	USD 97,024	253.94
2024-10-25	BUY	80	251.090	255.690	255.230	USD 20,418	254.75
2024-10-24	BUY	60	253.420	259.300	258.712	USD 15,523	255.19
2024-10-22	BUY	120	260.430	262.700	262.473	USD 31,497	248.16
2024-10-21	BUY	100	248.160	252.330	251.913	USD 25,191	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	386,984	38.2%
2025-09-18	111,822	0	366,278	30.5%
2025-09-17	573,516	450	921,738	62.2%
2025-09-16	123,861	1,493	361,304	34.3%
2025-09-15	167,392	0	486,276	34.4%
2025-09-12	237,501	91	663,170	35.8%
2025-09-11	151,187	10	486,078	31.1%
2025-09-10	208,556	0	591,183	35.3%
2025-09-09	70,128	229	232,144	30.2%
2025-09-08	82,288	0	206,715	39.8%
2025-09-05	100,763	0	282,591	35.7%
2025-09-04	107,549	0	257,189	41.8%
2025-09-03	147,857	0	421,802	35.1%
2025-09-02	96,998	78	361,122	26.9%
2025-08-29	136,332	0	553,352	24.6%
2025-08-28	218,869	3,064	1,057,998	20.7%
2025-08-27	199,812	22	878,626	22.7%
2025-08-26	167,945	77	638,684	26.3%
2025-08-25	341,713	104	958,016	35.7%
2025-08-22	493,805	0	2,013,593	24.5%
2025-08-21	196,514	12	772,133	25.5%
2025-08-20	180,590	0	719,101	25.1%
2025-08-19	262,998	22	834,344	31.5%
2025-08-18	246,743	0	559,769	44.1%
2025-08-15	321,431	1	793,029	40.5%
2025-08-14	231,776	0	926,329	25.0%
2025-08-13	141,682	86	508,920	27.8%
2025-08-12	141,030	0	589,568	23.9%
2025-08-11	125,337	201	389,450	32.2%
2025-08-08	177,532	0	566,615	31.3%
2025-08-07	242,587	0	812,278	29.9%
2025-08-06	368,172	11	720,933	51.1%
2025-08-05	217,369	8	749,478	29.0%
2025-08-04	286,760	8	1,080,619	26.5%
2025-08-01	256,759	0	848,192	30.3%
2025-07-31	327,054	2	1,333,935	24.5%
2025-07-30	682,323	2,118	2,347,252	29.1%
2025-07-29	1,589,433	1,766	3,753,706	42.3%
2025-07-28	682,750	1,620	1,374,691	49.7%
2025-07-25	513,852	0	2,077,223	24.7%
2025-07-24	632,104	195	2,731,224	23.1%
2025-07-23	258,044	0	475,177	54.3%
2025-07-22	399,663	799	809,196	49.4%
2025-07-21	424,231	1	598,630	70.9%
2025-07-18	1,404,468	8	3,206,212	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.