Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NTAP

Stock Name	NetApp Inc
Ticker	NTAP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US64110D1046
LEI	QTX3D84DZDD5JYOCYH15

Show aggregate NTAP holdings

News associated with NTAP

WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
NetApp, Inc. (NASDAQ:NTAP) Receives $124.07 Consensus PT from Brokerages: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) has earned an average rating of “Hold” from the seventeen brokerages that are currently covering the stock, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 1-year target price among analysts that have […] - 2025-09-15 02:44:52
NetApp Up 14% in a Month: How Should Investors Play the Stock?: NTAP's shares surges 14% in a month as flash, cloud and AI growth fuel optimism, but macro headwinds raise caution for investors. - 2025-09-04 11:03:00
WDC's Free Cash Flow Strength to Buoy Dividends and $2B Buyback Plan: Western Digital's soaring revenues and strong free cash flow power debt cuts, dividends, and a $2 billion share repurchase plan. - 2025-08-29 10:22:00
Bank of America Increases NetApp (NASDAQ:NTAP) Price Target to $125.00: NetApp (NASDAQ:NTAP – Get Free Report) had its price objective boosted by equities researchers at Bank of America from $121.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the data storage provider’s stock. Bank of America‘s target price indicates a potential upside of 14.25% […] - 2025-08-27 02:30:44
Western Digital Soars 51.8% in the Past 3 Months: How to Play the Stock?: WDC's HDD focus, AI-driven demand and strong cloud momentum fuel stock gains and boost shareholder returns. - 2025-08-21 10:23:00
Seagate Surges 81.8% YTD: Should STX Stock Be in Your Portfolio?: STX's 81.8% surge is fueled by booming nearline cloud demand, HAMR innovation, and record margins despite debt and competition pressures. - 2025-08-18 12:15:00
NetApp (NASDAQ:NTAP) Price Target Raised to $115.00: NetApp (NASDAQ:NTAP – Free Report) had its price target raised by Citigroup from $110.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the data storage provider’s stock. Several other analysts have also recently commented on NTAP. Morgan Stanley reiterated a “cautious” rating on […] - 2025-08-14 02:42:49
NetApp, Inc. (NASDAQ:NTAP) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 12.5% in the first quarter, HoldingsChannel reports. The fund owned 9,631 shares of the data storage provider’s stock after selling 1,370 shares during the period. Maryland State Retirement & Pension System’s holdings in NetApp were worth $846,000 as […] - 2025-08-13 05:06:50
Bullish Two Hundred Day Moving Average Cross - NTAP: In trading on Tuesday, shares of NetApp, Inc. (Symbol: NTAP) crossed above their 200 day moving average of $107.56, changing hands as high as $107.76 per share. NetApp, Inc. shares are currently trading up about 1.8% on the day. The chart below shows the one year performance o - 2025-08-12 12:52:03
Is Cisco Systems Stock a Buy as its Q4 Results Approach?: Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Avantax Advisory Services Inc. Raises Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Avantax Advisory Services Inc. lifted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 33.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,637 shares of the data storage provider’s stock after purchasing an additional 1,155 shares during […] - 2025-08-07 05:04:57
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/28/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-28 12:00:00
IFP Advisors Inc Increases Stake in NetApp, Inc. (NASDAQ:NTAP): IFP Advisors Inc grew its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 24.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,042 shares of the data storage provider’s stock after buying an additional 786 shares during the quarter. IFP Advisors Inc’s holdings in NetApp were worth $355,000 as of its most […] - 2025-07-27 10:16:45
George Kurian Sells 8,500 Shares of NetApp, Inc. (NASDAQ:NTAP) Stock: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) CEO George Kurian sold 8,500 shares of NetApp stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $108.08, for a total value of $918,680.00. Following the sale, the chief executive officer owned 288,305 shares in the company, valued at $31,160,004.40. […] - 2025-07-25 05:42:54
Analysts Forecast 10% Upside For The Holdings of FELV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:38:15
NetApp, Inc. (NASDAQ:NTAP) EVP Elizabeth M. O’callahan Sells 1,000 Shares: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) EVP Elizabeth M. O’callahan sold 1,000 shares of the business’s stock in a transaction dated Thursday, July 10th. The shares were sold at an average price of $106.84, for a total transaction of $106,840.00. Following the completion of the transaction, the executive vice president directly owned 24,251 shares […] - 2025-07-15 06:13:48
Principal Financial Group Inc. Trims Stock Position in NetApp, Inc. (NASDAQ:NTAP): Principal Financial Group Inc. trimmed its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 4.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 282,215 shares of the data storage provider’s stock after selling 12,094 shares during the quarter. […] - 2025-07-09 05:48:57
Vontobel Holding Ltd. Has $1.12 Million Position in NetApp, Inc. (NASDAQ:NTAP): Vontobel Holding Ltd. boosted its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 145.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,765 shares of the data storage provider’s stock after buying an additional 7,559 shares during the quarter. Vontobel […] - 2025-07-06 05:57:06
Sequoia Financial Advisors LLC Decreases Stock Position in NetApp, Inc. (NASDAQ:NTAP): Sequoia Financial Advisors LLC lessened its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 9.4% in the first quarter, Holdings Channel reports. The fund owned 5,163 shares of the data storage provider’s stock after selling 534 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in NetApp were worth $454,000 as of its most […] - 2025-07-03 04:53:02
Bessemer Group Inc. Reduces Holdings in NetApp, Inc. (NASDAQ:NTAP): Bessemer Group Inc. decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 74.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,442 shares of the data storage provider’s stock after selling 29,758 shares during the period. Bessemer Group Inc.’s holdings in NetApp were worth $918,000 at the end of the most […] - 2025-07-01 05:46:51
Creative Financial Designs Inc. ADV Decreases Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Creative Financial Designs Inc. ADV lessened its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 947 shares of the data storage provider’s stock after selling 149 shares during the period. Creative Financial Designs Inc. […] - 2025-06-30 05:37:06
Chevy Chase Trust Holdings LLC Sells 835 Shares of NetApp, Inc. (NASDAQ:NTAP): Chevy Chase Trust Holdings LLC decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 106,625 shares of the data storage provider’s stock after selling 835 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 06:16:54
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Kentucky Retirement Systems Insurance Trust Fund reduced its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 51.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,902 shares of the data storage provider’s stock after selling 6,167 shares during the quarter. […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Cuts Stake in NetApp, Inc. (NASDAQ:NTAP): Kentucky Retirement Systems lessened its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,856 shares of the data storage provider’s stock after selling 270 shares during the period. […] - 2025-06-25 04:44:57
Johnson Investment Counsel Inc. Sells 846 Shares of NetApp, Inc. (NASDAQ:NTAP): Johnson Investment Counsel Inc. trimmed its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 16.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,272 shares of the data storage provider’s stock after selling 846 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in NetApp were worth $375,000 as of […] - 2025-06-23 04:54:57
State of Alaska Department of Revenue Acquires 7,850 Shares of NetApp, Inc. (NASDAQ:NTAP): State of Alaska Department of Revenue raised its holdings in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 28.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 35,029 shares of the data storage provider’s stock after buying an additional 7,850 shares during the period. State […] - 2025-06-22 05:31:01
NetApp, Inc. (NASDAQ:NTAP) Shares Bought by Mission Wealth Management LP: Mission Wealth Management LP raised its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 4,352 shares of the data storage provider’s stock after purchasing an additional 658 shares during the quarter. Mission Wealth Management LP’s holdings in NetApp were worth $382,000 as of […] - 2025-06-19 05:43:02
Fifth Third Bancorp Has $958,000 Stock Position in NetApp, Inc. (NASDAQ:NTAP): Fifth Third Bancorp boosted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,910 shares of the data storage provider’s stock after acquiring an additional 1,658 shares during the quarter. Fifth Third Bancorp’s holdings in NetApp were worth $958,000 as […] - 2025-06-17 04:50:56
NetApp, Inc. (NASDAQ:NTAP) Stake Boosted by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC grew its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,134 shares of the data storage provider’s stock after acquiring an additional 356 shares […] - 2025-06-16 07:16:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NTAP holdings

Date	Number of NTAP Shares Held	Base Market Value of NTAP Shares	Local Market Value of NTAP Shares	Change in NTAP Shares Held	Change in NTAP Base Value	Current Price per NTAP Share Held	Previous Price per NTAP Share Held
2025-12-03 (Wednesday)	63,522	USD 7,283,433	USD 7,283,433	176	USD -53,934	USD 114.66	USD 115.83
2025-12-02 (Tuesday)	63,346	USD 7,337,367	USD 7,337,367	0	USD 225,512	USD 115.83	USD 112.27
2025-12-01 (Monday)	63,346	USD 7,111,855	USD 7,111,855	704	USD 268,216	USD 112.27	USD 109.25
2025-11-27 (Thursday)	62,642	USD 6,843,639	USD 6,843,639	792	USD 207,134	USD 109.25	USD 107.3
2025-11-21 (Friday)	61,850	USD 6,636,505	USD 6,636,505	88	USD 260,196	USD 107.3	USD 103.24
2025-11-20 (Thursday)	61,762	USD 6,376,309	USD 6,376,309	0	USD -195,168	USD 103.24	USD 106.4
2025-11-18 (Tuesday)	61,762	USD 6,571,477	USD 6,571,477	0	USD -24,705	USD 106.4	USD 106.8
2025-11-17 (Monday)	61,762	USD 6,596,182	USD 6,596,182	0	USD -163,051	USD 106.8	USD 109.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTAP by Blackrock for IE0003WV2ME7

Show aggregate share trades of NTAP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 176 116.340 113.730 113.991 USD 20,062 109.22
2025-12-01 BUY 704 112.560 109.580 109.878 USD 77,354 109.17
2025-11-27 BUY 792 109.250* 109.17
2025-11-21 BUY 88 108.315 103.490 103.972 USD 9,150 109.18
2025-11-11 SELL -43 112.115 109.570 109.824 USD -4,722 109.21 Loss of -26 on sale
2025-11-07 BUY 301 113.410 110.840 111.097 USD 33,440 109.18
2025-11-05 SELL -2,924 116.305 113.690 113.952 USD -333,194 109.13 Loss of -14,091 on sale
2025-10-29 SELL -2,364 116.230 113.790 114.034 USD -269,576 108.99 Loss of -11,935 on sale
2025-10-24 SELL -480 119.260 116.420 116.704 USD -56,018 108.88 Loss of -3,756 on sale
2025-10-23 SELL -88 119.060 117.140 117.332 USD -10,325 108.84 Loss of -747 on sale
2025-10-22 BUY 132 119.580 115.630 116.025 USD 15,315 108.80
2025-10-20 SELL -1,540 120.350 117.060 117.389 USD -180,779 108.71 Loss of -13,363 on sale
2025-10-16 SELL -220 123.000 118.660 119.094 USD -26,201 108.66 Loss of -2,295 on sale
2025-10-15 SELL -548 123.660 120.715 121.009 USD -66,313 108.60 Loss of -6,801 on sale
2025-10-03 BUY 176 121.365 118.650 118.922 USD 20,930 108.44
2025-10-02 SELL -1,760 120.656 118.070 118.329 USD -208,258 108.38 Loss of -17,512 on sale
2025-10-01 SELL -1,676 119.175 117.100 117.307 USD -196,607 108.33 Loss of -15,048 on sale
2025-09-30 SELL -44 119.140 116.525 116.787 USD -5,139 108.28 Loss of -374 on sale
2025-09-29 SELL -576 121.115 118.150 118.447 USD -68,225 108.23 Loss of -5,886 on sale
2025-09-26 SELL -44 120.950 119.350 119.510 USD -5,258 108.17 Loss of -499 on sale
2025-09-25 BUY 559 122.000 119.620 119.858 USD 67,001 108.11
2025-09-24 SELL -11,234 123.585 122.320 122.446 USD -1,375,564 108.03 Loss of -161,946 on sale
2025-09-18 BUY 100 126.360* 107.94
2025-08-18 BUY 92 109.380 108.340 108.444 USD 9,977 107.69
2025-08-12 SELL -50 108.050 106.290 106.466 USD -5,323 107.66 Profit of 60 on sale
2025-07-29 BUY 53 107.920 105.390 105.643 USD 5,599 107.71
2025-07-23 SELL -150 106.500 105.320 105.438 USD -15,816 107.74 Profit of 345 on sale
2025-07-22 SELL -300 107.970 104.920 105.225 USD -31,567 107.75 Profit of 758 on sale
2025-07-21 SELL -100 109.060 106.920 107.134 USD -10,713 107.75 Profit of 62 on sale
2025-07-18 SELL -250 110.320 107.760 108.016 USD -27,004 107.75 Loss of -67 on sale
2025-07-15 SELL -100 105.830 103.430 103.670 USD -10,367 107.80 Profit of 413 on sale
2025-07-14 SELL -250 105.390 102.720 102.987 USD -25,747 107.81 Profit of 1,207 on sale
2025-07-11 SELL -150 105.970 104.570 104.710 USD -15,706 107.83 Profit of 468 on sale
2025-07-10 SELL -600 106.890 105.710 105.828 USD -63,497 107.84 Profit of 1,206 on sale
2025-07-09 SELL -200 107.070 105.600 105.747 USD -21,149 107.84 Profit of 419 on sale
2025-07-08 SELL -650 107.160 105.260 105.450 USD -68,543 107.85 Profit of 1,560 on sale
2025-07-03 SELL -850 108.250 106.850 106.990 USD -90,941 107.87 Profit of 749 on sale
2025-07-02 SELL -154 107.679 104.854 105.136 USD -16,191 107.87 Profit of 421 on sale
2025-06-27 SELL -2,450 106.460 103.470 103.769 USD -254,234 107.89 Profit of 10,106 on sale
2025-06-25 BUY 50 107.000 105.050 105.245 USD 5,262 107.93
2025-06-24 SELL -1,850 106.220 103.910 104.141 USD -192,661 107.94 Profit of 7,029 on sale
2025-06-23 SELL -50 104.360 101.730 101.993 USD -5,100 107.96 Profit of 298 on sale
2025-06-20 SELL -7,504 103.930 101.840 102.049 USD -765,776 108.00 Profit of 44,622 on sale
2025-06-18 SELL -324 104.200 102.410 102.589 USD -33,239 108.06 Profit of 1,773 on sale
2025-06-17 SELL -594 104.640 102.450 102.669 USD -60,985 108.09 Profit of 3,221 on sale
2025-06-11 SELL -162 102.990 101.190 101.370 USD -16,422 108.16 Profit of 1,100 on sale
2025-06-10 SELL -378 103.550 102.000 102.155 USD -38,615 108.20 Profit of 2,283 on sale
2025-06-06 SELL -108 106.980 104.840 105.054 USD -11,346 108.24 Profit of 344 on sale
2025-06-05 SELL -918 105.000 103.270 103.443 USD -94,961 108.27 Profit of 4,427 on sale
2025-06-02 SELL -4,374 98.770* 108.39 Profit of 474,094 on sale
2025-05-30 SELL -972 99.160* 108.45 Profit of 105,414 on sale
2025-05-29 SELL -108 99.210* 108.51 Profit of 11,719 on sale
2025-05-27 SELL -108 100.470 99.120 99.255 USD -10,720 108.63 Profit of 1,012 on sale
2025-05-23 SELL -162 98.000* 108.78 Profit of 17,622 on sale
2025-05-16 SELL -810 100.960 99.370 99.529 USD -80,618 109.08 Profit of 7,733 on sale
2025-05-15 SELL -162 99.820* 109.14 Profit of 17,681 on sale
2025-05-13 SELL -54 99.530* 109.28 Profit of 5,901 on sale
2025-05-12 SELL -378 98.430* 109.36 Profit of 41,339 on sale
2025-05-09 SELL -324 93.450* 109.48 Profit of 35,472 on sale
2025-05-08 SELL -1,566 94.440* 109.60 Profit of 171,626 on sale
2025-05-07 SELL -108 93.020* 109.72 Profit of 11,850 on sale
2025-05-06 BUY 40 92.260* 109.85
2025-05-01 BUY 2,052 90.750 89.150 89.310 USD 183,264 110.28
2025-04-30 BUY 1,134 89.950 86.700 87.025 USD 98,686 110.44
2025-04-29 SELL -216 88.680 87.200 87.348 USD -18,867 110.62 Profit of 5,027 on sale
2025-04-28 SELL -270 89.100 87.190 87.381 USD -23,593 110.80 Profit of 6,323 on sale
2025-04-25 BUY 108 88.500 86.920 87.078 USD 9,404 110.98
2025-04-24 SELL -54 88.340 85.120 85.442 USD -4,614 111.17 Profit of 1,389 on sale
2025-04-22 SELL -7,236 83.020 81.730 81.859 USD -592,332 111.62 Profit of 215,360 on sale
2025-04-17 SELL -3,294 83.330 81.660 81.827 USD -269,538 112.37 Profit of 100,598 on sale
2025-04-17 SELL -3,294 83.330 81.660 81.827 USD -269,538 112.37 Profit of 100,598 on sale
2025-04-16 BUY 108 82.210 80.220 80.419 USD 8,685 112.63
2025-04-15 BUY 108 83.970 81.760 81.981 USD 8,854 112.89
2025-04-10 SELL -3,402 83.735 79.810 80.202 USD -272,849 113.70 Profit of 113,942 on sale
2025-04-09 BUY 270 87.460 75.300 76.516 USD 20,659 113.94
2025-04-08 BUY 54 81.050 74.800 75.425 USD 4,073 114.28
2025-04-07 BUY 972 79.600 71.838 72.614 USD 70,581 114.62
2025-04-04 BUY 594 78.820 74.830 75.229 USD 44,686 114.97
2025-04-02 BUY 378 90.490* 115.20
2025-04-01 BUY 4,188 89.490* 115.44
2025-03-31 BUY 3,110 87.840* 115.70
2025-03-25 BUY 53 94.390* 116.64
2025-03-21 BUY 23,284 92.250* 117.10
2025-03-20 BUY 84 92.100* 117.36
2025-03-18 BUY 210 92.260* 117.86
2025-03-17 BUY 22 93.280* 118.12
2025-03-14 SELL -20 91.980* 118.39 Profit of 2,368 on sale
2025-03-13 SELL -2,780 90.060* 118.69 Profit of 329,966 on sale
2025-03-12 BUY 504 91.490* 118.99
2025-03-11 BUY 504 90.920* 119.29
2025-03-07 BUY 164 93.770* 119.88
2025-03-06 BUY 574 91.860* 120.19
2025-03-05 BUY 3,116 94.870* 120.48
2025-03-04 BUY 164 93.560* 120.79
2025-03-03 BUY 205 100.675 97.760 98.052 USD 20,101 121.08
2025-02-28 BUY 410 105.260 97.510 98.285 USD 40,297 121.33
2025-02-27 BUY 378 124.710 117.840 118.527 USD 44,803 121.37
2025-02-26 SELL -220 127.780 123.360 123.802 USD -27,236 121.33 Loss of -544 on sale
2025-02-25 SELL -42 124.130 121.370 121.646 USD -5,109 121.31 Loss of -14 on sale
2025-02-24 BUY 43 125.350 121.170 121.588 USD 5,228 121.29
2025-02-20 SELL -546 125.490 121.870 122.232 USD -66,739 121.21 Loss of -561 on sale
2025-02-19 BUY 168 124.720 120.580 120.994 USD 20,327 121.16
2025-02-18 BUY 172 120.740 118.220 118.472 USD 20,377 121.17
2025-02-13 BUY 4,788 119.750 116.950 117.230 USD 561,297 121.27
2025-02-12 BUY 1,428 118.850 116.940 117.131 USD 167,263 121.32
2025-02-11 BUY 1,181 121.300 119.100 119.320 USD 140,917 121.35
2025-02-07 BUY 126 126.257 122.830 123.173 USD 15,520 121.30
2025-02-06 BUY 1,680 124.720 123.050 123.217 USD 207,005 121.26
2025-02-05 BUY 840 123.890 120.995 121.285 USD 101,879 121.22
2025-02-04 BUY 630 121.730 119.060 119.327 USD 75,176 121.22
2025-02-03 SELL -3,654 120.760 117.725 118.028 USD -431,276 121.24 Profit of 11,745 on sale
2025-01-31 BUY 336 124.610 121.725 122.013 USD 40,997 121.23
2025-01-30 BUY 42 124.070 121.855 122.077 USD 5,127 121.21
2025-01-29 BUY 714 121.207 119.550 119.716 USD 85,477 121.23
2025-01-28 BUY 252 120.685 117.750 118.043 USD 29,747 121.25
2025-01-27 BUY 252 122.060 118.130 118.523 USD 29,868 121.27
2025-01-24 BUY 252 126.620 124.950 125.117 USD 31,529 121.20
2025-01-23 BUY 714 126.300 124.100 124.320 USD 88,764 121.11
2025-01-22 BUY 420 127.190 124.320 124.607 USD 52,335 121.02
2025-01-21 BUY 2,478 124.300 122.400 122.590 USD 303,778 120.98
2025-01-17 BUY 504 122.745 120.250 120.500 USD 60,732 120.94
2025-01-15 BUY 252 119.730 118.360 118.497 USD 29,861 120.98
2025-01-13 BUY 714 115.080 112.860 113.082 USD 80,741 121.19
2025-01-10 BUY 548 117.550 115.621 115.814 USD 63,466 121.29
2024-12-31 BUY 126 117.570 114.660 114.951 USD 14,484 121.65
2024-12-31 BUY 126 117.570 114.660 114.951 USD 14,484 121.65
2024-12-30 BUY 168 116.828 114.530 114.760 USD 19,280 121.77
2024-12-27 BUY 826 117.690 115.630 115.836 USD 95,681 121.88
2024-12-23 BUY 252 118.650 117.040 117.201 USD 29,535 122.13
2024-12-20 BUY 851 119.820 115.100 115.572 USD 98,352 122.22
2024-12-19 BUY 504 119.350 116.230 116.542 USD 58,737 122.37
2024-12-17 BUY 386 125.360 121.820 122.174 USD 47,159 122.47
2024-12-16 BUY 126 127.200 122.680 123.132 USD 15,515 122.37
2024-12-13 BUY 210 124.330 121.520 121.801 USD 25,578 122.39
2024-12-11 BUY 126 122.660* 122.38
2024-12-10 BUY 84 128.530 121.410 122.122 USD 10,258 122.41
2024-12-09 BUY 84 131.000 127.450 127.805 USD 10,736 122.25
2024-12-05 SELL -252 130.240 128.510 128.683 USD -32,428 121.74 Loss of -1,750 on sale
2024-12-04 BUY 44 129.750 125.000 125.475 USD 5,521 121.49
2024-12-02 BUY 168 123.980 121.910 122.117 USD 20,516 121.30
2024-11-29 BUY 756 124.200 122.580 122.742 USD 92,793 121.25
2024-11-27 BUY 168 129.080 122.120 122.816 USD 20,633 121.15
2024-11-26 BUY 420 129.960 126.350 126.711 USD 53,219 120.78
2024-11-25 BUY 5,208 126.300 123.200 123.510 USD 643,240 120.54
2024-11-22 BUY 126 135.450 120.610 122.094 USD 15,384 120.45
2024-11-21 BUY 126 128.040 123.560 124.008 USD 15,625 120.14
2024-11-20 BUY 546 123.520 121.270 121.495 USD 66,336 119.97
2024-11-19 SELL -546 122.290 118.700 119.059 USD -65,006 119.84 Profit of 428 on sale
2024-11-18 BUY 2,520 119.860 117.090 117.367 USD 295,765 119.87
2024-11-12 BUY 504 122.550 120.380 120.597 USD 60,781 119.81
2024-11-11 BUY 126 124.290 121.620 121.887 USD 15,358 119.66
2024-11-08 BUY 507 125.015 123.000 123.201 USD 62,463 119.35
2024-11-07 BUY 858 123.060 120.534 120.787 USD 103,635 119.09
2024-11-06 BUY 378 121.500 118.870 119.133 USD 45,032 118.92
2024-11-05 BUY 84 116.860 115.460 115.600 USD 9,710 119.15
2024-11-04 BUY 435 116.670 115.250 115.392 USD 50,196 119.52
2024-11-01 BUY 210 117.660 115.560 115.770 USD 24,312 119.89
2024-10-30 BUY 126 120.620 117.390 117.713 USD 14,832 120.71
2024-10-29 BUY 798 122.330 120.070 120.296 USD 95,996 120.62
2024-10-25 BUY 168 120.700 119.340 119.476 USD 20,072 120.98
2024-10-24 BUY 126 120.080 118.230 118.415 USD 14,920 121.36
2024-10-22 BUY 252 124.120 118.420 118.990 USD 29,985 125.32
2024-10-21 BUY 210 126.980 124.860 125.072 USD 26,265 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	176	116.340	113.730	113.991	USD 20,062	109.22
2025-12-01	BUY	704	112.560	109.580	109.878	USD 77,354	109.17
2025-11-27	BUY	792			109.250*		109.17
2025-11-21	BUY	88	108.315	103.490	103.972	USD 9,150	109.18
2025-11-11	SELL	-43	112.115	109.570	109.824	USD -4,722	109.21 Loss of -26 on sale
2025-11-07	BUY	301	113.410	110.840	111.097	USD 33,440	109.18
2025-11-05	SELL	-2,924	116.305	113.690	113.952	USD -333,194	109.13 Loss of -14,091 on sale
2025-10-29	SELL	-2,364	116.230	113.790	114.034	USD -269,576	108.99 Loss of -11,935 on sale
2025-10-24	SELL	-480	119.260	116.420	116.704	USD -56,018	108.88 Loss of -3,756 on sale
2025-10-23	SELL	-88	119.060	117.140	117.332	USD -10,325	108.84 Loss of -747 on sale
2025-10-22	BUY	132	119.580	115.630	116.025	USD 15,315	108.80
2025-10-20	SELL	-1,540	120.350	117.060	117.389	USD -180,779	108.71 Loss of -13,363 on sale
2025-10-16	SELL	-220	123.000	118.660	119.094	USD -26,201	108.66 Loss of -2,295 on sale
2025-10-15	SELL	-548	123.660	120.715	121.009	USD -66,313	108.60 Loss of -6,801 on sale
2025-10-03	BUY	176	121.365	118.650	118.922	USD 20,930	108.44
2025-10-02	SELL	-1,760	120.656	118.070	118.329	USD -208,258	108.38 Loss of -17,512 on sale
2025-10-01	SELL	-1,676	119.175	117.100	117.307	USD -196,607	108.33 Loss of -15,048 on sale
2025-09-30	SELL	-44	119.140	116.525	116.787	USD -5,139	108.28 Loss of -374 on sale
2025-09-29	SELL	-576	121.115	118.150	118.447	USD -68,225	108.23 Loss of -5,886 on sale
2025-09-26	SELL	-44	120.950	119.350	119.510	USD -5,258	108.17 Loss of -499 on sale
2025-09-25	BUY	559	122.000	119.620	119.858	USD 67,001	108.11
2025-09-24	SELL	-11,234	123.585	122.320	122.446	USD -1,375,564	108.03 Loss of -161,946 on sale
2025-09-18	BUY	100			126.360*		107.94
2025-08-18	BUY	92	109.380	108.340	108.444	USD 9,977	107.69
2025-08-12	SELL	-50	108.050	106.290	106.466	USD -5,323	107.66 Profit of 60 on sale
2025-07-29	BUY	53	107.920	105.390	105.643	USD 5,599	107.71
2025-07-23	SELL	-150	106.500	105.320	105.438	USD -15,816	107.74 Profit of 345 on sale
2025-07-22	SELL	-300	107.970	104.920	105.225	USD -31,567	107.75 Profit of 758 on sale
2025-07-21	SELL	-100	109.060	106.920	107.134	USD -10,713	107.75 Profit of 62 on sale
2025-07-18	SELL	-250	110.320	107.760	108.016	USD -27,004	107.75 Loss of -67 on sale
2025-07-15	SELL	-100	105.830	103.430	103.670	USD -10,367	107.80 Profit of 413 on sale
2025-07-14	SELL	-250	105.390	102.720	102.987	USD -25,747	107.81 Profit of 1,207 on sale
2025-07-11	SELL	-150	105.970	104.570	104.710	USD -15,706	107.83 Profit of 468 on sale
2025-07-10	SELL	-600	106.890	105.710	105.828	USD -63,497	107.84 Profit of 1,206 on sale
2025-07-09	SELL	-200	107.070	105.600	105.747	USD -21,149	107.84 Profit of 419 on sale
2025-07-08	SELL	-650	107.160	105.260	105.450	USD -68,543	107.85 Profit of 1,560 on sale
2025-07-03	SELL	-850	108.250	106.850	106.990	USD -90,941	107.87 Profit of 749 on sale
2025-07-02	SELL	-154	107.679	104.854	105.136	USD -16,191	107.87 Profit of 421 on sale
2025-06-27	SELL	-2,450	106.460	103.470	103.769	USD -254,234	107.89 Profit of 10,106 on sale
2025-06-25	BUY	50	107.000	105.050	105.245	USD 5,262	107.93
2025-06-24	SELL	-1,850	106.220	103.910	104.141	USD -192,661	107.94 Profit of 7,029 on sale
2025-06-23	SELL	-50	104.360	101.730	101.993	USD -5,100	107.96 Profit of 298 on sale
2025-06-20	SELL	-7,504	103.930	101.840	102.049	USD -765,776	108.00 Profit of 44,622 on sale
2025-06-18	SELL	-324	104.200	102.410	102.589	USD -33,239	108.06 Profit of 1,773 on sale
2025-06-17	SELL	-594	104.640	102.450	102.669	USD -60,985	108.09 Profit of 3,221 on sale
2025-06-11	SELL	-162	102.990	101.190	101.370	USD -16,422	108.16 Profit of 1,100 on sale
2025-06-10	SELL	-378	103.550	102.000	102.155	USD -38,615	108.20 Profit of 2,283 on sale
2025-06-06	SELL	-108	106.980	104.840	105.054	USD -11,346	108.24 Profit of 344 on sale
2025-06-05	SELL	-918	105.000	103.270	103.443	USD -94,961	108.27 Profit of 4,427 on sale
2025-06-02	SELL	-4,374			98.770*		108.39 Profit of 474,094 on sale
2025-05-30	SELL	-972			99.160*		108.45 Profit of 105,414 on sale
2025-05-29	SELL	-108			99.210*		108.51 Profit of 11,719 on sale
2025-05-27	SELL	-108	100.470	99.120	99.255	USD -10,720	108.63 Profit of 1,012 on sale
2025-05-23	SELL	-162			98.000*		108.78 Profit of 17,622 on sale
2025-05-16	SELL	-810	100.960	99.370	99.529	USD -80,618	109.08 Profit of 7,733 on sale
2025-05-15	SELL	-162			99.820*		109.14 Profit of 17,681 on sale
2025-05-13	SELL	-54			99.530*		109.28 Profit of 5,901 on sale
2025-05-12	SELL	-378			98.430*		109.36 Profit of 41,339 on sale
2025-05-09	SELL	-324			93.450*		109.48 Profit of 35,472 on sale
2025-05-08	SELL	-1,566			94.440*		109.60 Profit of 171,626 on sale
2025-05-07	SELL	-108			93.020*		109.72 Profit of 11,850 on sale
2025-05-06	BUY	40			92.260*		109.85
2025-05-01	BUY	2,052	90.750	89.150	89.310	USD 183,264	110.28
2025-04-30	BUY	1,134	89.950	86.700	87.025	USD 98,686	110.44
2025-04-29	SELL	-216	88.680	87.200	87.348	USD -18,867	110.62 Profit of 5,027 on sale
2025-04-28	SELL	-270	89.100	87.190	87.381	USD -23,593	110.80 Profit of 6,323 on sale
2025-04-25	BUY	108	88.500	86.920	87.078	USD 9,404	110.98
2025-04-24	SELL	-54	88.340	85.120	85.442	USD -4,614	111.17 Profit of 1,389 on sale
2025-04-22	SELL	-7,236	83.020	81.730	81.859	USD -592,332	111.62 Profit of 215,360 on sale
2025-04-17	SELL	-3,294	83.330	81.660	81.827	USD -269,538	112.37 Profit of 100,598 on sale
2025-04-17	SELL	-3,294	83.330	81.660	81.827	USD -269,538	112.37 Profit of 100,598 on sale
2025-04-16	BUY	108	82.210	80.220	80.419	USD 8,685	112.63
2025-04-15	BUY	108	83.970	81.760	81.981	USD 8,854	112.89
2025-04-10	SELL	-3,402	83.735	79.810	80.202	USD -272,849	113.70 Profit of 113,942 on sale
2025-04-09	BUY	270	87.460	75.300	76.516	USD 20,659	113.94
2025-04-08	BUY	54	81.050	74.800	75.425	USD 4,073	114.28
2025-04-07	BUY	972	79.600	71.838	72.614	USD 70,581	114.62
2025-04-04	BUY	594	78.820	74.830	75.229	USD 44,686	114.97
2025-04-02	BUY	378			90.490*		115.20
2025-04-01	BUY	4,188			89.490*		115.44
2025-03-31	BUY	3,110			87.840*		115.70
2025-03-25	BUY	53			94.390*		116.64
2025-03-21	BUY	23,284			92.250*		117.10
2025-03-20	BUY	84			92.100*		117.36
2025-03-18	BUY	210			92.260*		117.86
2025-03-17	BUY	22			93.280*		118.12
2025-03-14	SELL	-20			91.980*		118.39 Profit of 2,368 on sale
2025-03-13	SELL	-2,780			90.060*		118.69 Profit of 329,966 on sale
2025-03-12	BUY	504			91.490*		118.99
2025-03-11	BUY	504			90.920*		119.29
2025-03-07	BUY	164			93.770*		119.88
2025-03-06	BUY	574			91.860*		120.19
2025-03-05	BUY	3,116			94.870*		120.48
2025-03-04	BUY	164			93.560*		120.79
2025-03-03	BUY	205	100.675	97.760	98.052	USD 20,101	121.08
2025-02-28	BUY	410	105.260	97.510	98.285	USD 40,297	121.33
2025-02-27	BUY	378	124.710	117.840	118.527	USD 44,803	121.37
2025-02-26	SELL	-220	127.780	123.360	123.802	USD -27,236	121.33 Loss of -544 on sale
2025-02-25	SELL	-42	124.130	121.370	121.646	USD -5,109	121.31 Loss of -14 on sale
2025-02-24	BUY	43	125.350	121.170	121.588	USD 5,228	121.29
2025-02-20	SELL	-546	125.490	121.870	122.232	USD -66,739	121.21 Loss of -561 on sale
2025-02-19	BUY	168	124.720	120.580	120.994	USD 20,327	121.16
2025-02-18	BUY	172	120.740	118.220	118.472	USD 20,377	121.17
2025-02-13	BUY	4,788	119.750	116.950	117.230	USD 561,297	121.27
2025-02-12	BUY	1,428	118.850	116.940	117.131	USD 167,263	121.32
2025-02-11	BUY	1,181	121.300	119.100	119.320	USD 140,917	121.35
2025-02-07	BUY	126	126.257	122.830	123.173	USD 15,520	121.30
2025-02-06	BUY	1,680	124.720	123.050	123.217	USD 207,005	121.26
2025-02-05	BUY	840	123.890	120.995	121.285	USD 101,879	121.22
2025-02-04	BUY	630	121.730	119.060	119.327	USD 75,176	121.22
2025-02-03	SELL	-3,654	120.760	117.725	118.028	USD -431,276	121.24 Profit of 11,745 on sale
2025-01-31	BUY	336	124.610	121.725	122.013	USD 40,997	121.23
2025-01-30	BUY	42	124.070	121.855	122.077	USD 5,127	121.21
2025-01-29	BUY	714	121.207	119.550	119.716	USD 85,477	121.23
2025-01-28	BUY	252	120.685	117.750	118.043	USD 29,747	121.25
2025-01-27	BUY	252	122.060	118.130	118.523	USD 29,868	121.27
2025-01-24	BUY	252	126.620	124.950	125.117	USD 31,529	121.20
2025-01-23	BUY	714	126.300	124.100	124.320	USD 88,764	121.11
2025-01-22	BUY	420	127.190	124.320	124.607	USD 52,335	121.02
2025-01-21	BUY	2,478	124.300	122.400	122.590	USD 303,778	120.98
2025-01-17	BUY	504	122.745	120.250	120.500	USD 60,732	120.94
2025-01-15	BUY	252	119.730	118.360	118.497	USD 29,861	120.98
2025-01-13	BUY	714	115.080	112.860	113.082	USD 80,741	121.19
2025-01-10	BUY	548	117.550	115.621	115.814	USD 63,466	121.29
2024-12-31	BUY	126	117.570	114.660	114.951	USD 14,484	121.65
2024-12-31	BUY	126	117.570	114.660	114.951	USD 14,484	121.65
2024-12-30	BUY	168	116.828	114.530	114.760	USD 19,280	121.77
2024-12-27	BUY	826	117.690	115.630	115.836	USD 95,681	121.88
2024-12-23	BUY	252	118.650	117.040	117.201	USD 29,535	122.13
2024-12-20	BUY	851	119.820	115.100	115.572	USD 98,352	122.22
2024-12-19	BUY	504	119.350	116.230	116.542	USD 58,737	122.37
2024-12-17	BUY	386	125.360	121.820	122.174	USD 47,159	122.47
2024-12-16	BUY	126	127.200	122.680	123.132	USD 15,515	122.37
2024-12-13	BUY	210	124.330	121.520	121.801	USD 25,578	122.39
2024-12-11	BUY	126			122.660*		122.38
2024-12-10	BUY	84	128.530	121.410	122.122	USD 10,258	122.41
2024-12-09	BUY	84	131.000	127.450	127.805	USD 10,736	122.25
2024-12-05	SELL	-252	130.240	128.510	128.683	USD -32,428	121.74 Loss of -1,750 on sale
2024-12-04	BUY	44	129.750	125.000	125.475	USD 5,521	121.49
2024-12-02	BUY	168	123.980	121.910	122.117	USD 20,516	121.30
2024-11-29	BUY	756	124.200	122.580	122.742	USD 92,793	121.25
2024-11-27	BUY	168	129.080	122.120	122.816	USD 20,633	121.15
2024-11-26	BUY	420	129.960	126.350	126.711	USD 53,219	120.78
2024-11-25	BUY	5,208	126.300	123.200	123.510	USD 643,240	120.54
2024-11-22	BUY	126	135.450	120.610	122.094	USD 15,384	120.45
2024-11-21	BUY	126	128.040	123.560	124.008	USD 15,625	120.14
2024-11-20	BUY	546	123.520	121.270	121.495	USD 66,336	119.97
2024-11-19	SELL	-546	122.290	118.700	119.059	USD -65,006	119.84 Profit of 428 on sale
2024-11-18	BUY	2,520	119.860	117.090	117.367	USD 295,765	119.87
2024-11-12	BUY	504	122.550	120.380	120.597	USD 60,781	119.81
2024-11-11	BUY	126	124.290	121.620	121.887	USD 15,358	119.66
2024-11-08	BUY	507	125.015	123.000	123.201	USD 62,463	119.35
2024-11-07	BUY	858	123.060	120.534	120.787	USD 103,635	119.09
2024-11-06	BUY	378	121.500	118.870	119.133	USD 45,032	118.92
2024-11-05	BUY	84	116.860	115.460	115.600	USD 9,710	119.15
2024-11-04	BUY	435	116.670	115.250	115.392	USD 50,196	119.52
2024-11-01	BUY	210	117.660	115.560	115.770	USD 24,312	119.89
2024-10-30	BUY	126	120.620	117.390	117.713	USD 14,832	120.71
2024-10-29	BUY	798	122.330	120.070	120.296	USD 95,996	120.62
2024-10-25	BUY	168	120.700	119.340	119.476	USD 20,072	120.98
2024-10-24	BUY	126	120.080	118.230	118.415	USD 14,920	121.36
2024-10-22	BUY	252	124.120	118.420	118.990	USD 29,985	125.32
2024-10-21	BUY	210	126.980	124.860	125.072	USD 26,265	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTAP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,348	38	773,508	62.6%
2025-09-18	481,177	0	623,443	77.2%
2025-09-17	460,195	1,013	641,072	71.8%
2025-09-16	446,550	238	602,678	74.1%
2025-09-15	590,112	268	732,167	80.6%
2025-09-12	427,475	0	530,584	80.6%
2025-09-11	459,552	101	619,414	74.2%
2025-09-10	660,984	1	791,619	83.5%
2025-09-09	567,355	0	685,593	82.8%
2025-09-08	1,003,488	7	1,366,161	73.5%
2025-09-05	374,828	0	510,516	73.4%
2025-09-04	601,177	0	821,840	73.2%
2025-09-03	398,781	101	571,567	69.8%
2025-09-02	757,061	158	1,084,821	69.8%
2025-08-29	720,703	242	941,508	76.5%
2025-08-28	1,569,753	200	2,093,820	75.0%
2025-08-27	940,180	100	1,117,878	84.1%
2025-08-26	451,283	0	617,159	73.1%
2025-08-25	523,399	600	965,309	54.2%
2025-08-22	316,183	48	468,914	67.4%
2025-08-21	448,908	0	573,521	78.3%
2025-08-20	812,205	4	930,569	87.3%
2025-08-19	424,686	0	651,938	65.1%
2025-08-18	351,316	204	446,702	78.6%
2025-08-15	483,013	34	653,373	73.9%
2025-08-14	716,846	13,605	859,475	83.4%
2025-08-13	303,648	1	449,879	67.5%
2025-08-12	320,059	0	611,540	52.3%
2025-08-11	282,512	63	392,697	71.9%
2025-08-08	323,812	206	454,257	71.3%
2025-08-07	281,935	0	551,950	51.1%
2025-08-06	370,509	65	575,384	64.4%
2025-08-05	216,128	100	337,425	64.1%
2025-08-04	163,637	0	309,396	52.9%
2025-08-01	308,284	842	505,519	61.0%
2025-07-31	190,978	125	330,939	57.7%
2025-07-30	286,361	1	454,857	63.0%
2025-07-29	224,917	8	443,351	50.7%
2025-07-28	227,078	340	384,034	59.1%
2025-07-25	201,399	66	325,645	61.8%
2025-07-24	182,056	0	468,715	38.8%
2025-07-23	288,594	0	699,119	41.3%
2025-07-22	298,432	673	572,941	52.1%
2025-07-21	423,244	16	558,609	75.8%
2025-07-18	355,708	306	469,502	75.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.