Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

1 Magnificent S&P 500 Stock Down 40% to Buy Today
The most important aspect of the S&P 500 index (SNPINDEX: ^GSPC) that often gets overlooked is that the stocks are selected by a committee. The goal isn't to create an index that represents the stock market, it's to create an index that is representative of the broader U.S. e - 2025-05-02 09:18:00
Brokers Offer Predictions for Nucor’s Q2 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Nucor in a research report issued on Monday, April 28th. Seaport Res Ptn analyst M. Englert now forecasts that the basic materials company will post earnings per share of $2.57 for the quarter, down […] - 2025-05-01 05:36:57
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Nucor (NYSE:NUE) Upgraded to Hold at StockNews.com
StockNews.com upgraded shares of Nucor (NYSE:NUE – Free Report) from a sell rating to a hold rating in a research note issued to investors on Friday morning. A number of other analysts have also recently issued reports on the company. Morgan Stanley set a $164.00 price objective on Nucor in a report on Monday, March […] - 2025-04-21 05:32:52
What to Expect From Nucor's Q1 2025 Earnings Report
Nucor is expected to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings drop. - 2025-04-15 15:18:52
Nucor (NYSE:NUE) Downgraded to Sell Rating by StockNews.com
Nucor (NYSE:NUE – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on NUE. Argus set a $155.00 price target on shares of Nucor in a research note […] - 2025-04-09 05:35:07
Wellington Management Group LLP Grows Position in Nucor Co. (NYSE:NUE)
Wellington Management Group LLP grew its stake in Nucor Co. (NYSE:NUE – Free Report) by 0.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,364 shares of the basic materials company’s stock after acquiring an additional 1,380 shares during the quarter. […] - 2025-04-07 08:28:54
Notable Wednesday Option Activity: ACIC, NUE, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Coastal Insurance Corp (Symbol: ACIC), where a total of 775 contracts have traded so far, representing approximately 77,500 underlying shares. That amounts to a - 2025-04-02 19:26:06
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Guru Fundamental Report for NUE - Benjamin Graham
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E rat - 2025-03-27 14:57:07
Nucor (NYSE:NUE) Stock Rating Upgraded by UBS Group
Nucor (NYSE:NUE – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage currently has a $160.00 target price on the basic materials company’s stock, up from their previous target price of $156.00. UBS Group’s […] - 2025-03-26 05:42:56
S&P 500 Movers: SMCI, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 6.2%. Year to date, Tesla has lost about 34.6% of its value. And the worst performing S&P 500 component thus far on the day is Super Mic - 2025-03-24 15:56:40
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Moors & Cabot Inc. Sells 383 Shares of Nucor Co. (NYSE:NUE)
Moors & Cabot Inc. lessened its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 13.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,473 shares of the basic materials company’s stock after selling 383 shares during the quarter. Moors & […] - 2025-03-17 09:48:54
Brokers Issue Forecasts for Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Equities research analysts at Zacks Research upped their Q3 2026 earnings estimates for shares of Nucor in a report issued on Monday, March 10th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $3.58 per share for the quarter, up from […] - 2025-03-14 06:42:50
Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
Guru Fundamental Report for NUE
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-13 14:42:05
Raymond James Financial Inc. Takes Position in Nucor Co. (NYSE:NUE)
Raymond James Financial Inc. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 331,711 shares of the basic materials company’s stock, valued at approximately $38,714,000. A number of other large investors have also made changes to their positions in NUE. Mizuho […] - 2025-03-13 09:30:56
Assetmark Inc. Lowers Stock Position in Nucor Co. (NYSE:NUE)
Assetmark Inc. trimmed its position in Nucor Co. (NYSE:NUE – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,012 shares of the basic materials company’s stock after selling 1,370 shares during the quarter. Assetmark Inc.’s holdings in Nucor […] - 2025-03-12 09:05:03
546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Nucor Stock?
Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.
Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-05-07 (Wednesday)76,815USD 8,845,247USD 8,845,247
2025-05-06 (Tuesday)76,889NUE holding increased by 24USD 8,984,480NUE holding decreased by -276984USD 8,984,48024USD -276,984 USD 116.85 USD 120.49
2025-05-05 (Monday)76,865USD 9,261,464NUE holding decreased by -190625USD 9,261,4640USD -190,625 USD 120.49 USD 122.97
2025-05-02 (Friday)76,865USD 9,452,089NUE holding increased by 249811USD 9,452,0890USD 249,811 USD 122.97 USD 119.72
2025-05-01 (Thursday)76,865NUE holding increased by 1406USD 9,202,278NUE holding increased by 194737USD 9,202,2781,406USD 194,737 USD 119.72 USD 119.37
2025-04-30 (Wednesday)75,459NUE holding increased by 777USD 9,007,541NUE holding increased by 137560USD 9,007,541777USD 137,560 USD 119.37 USD 118.77
2025-04-29 (Tuesday)74,682NUE holding decreased by -148USD 8,869,981NUE holding increased by 147048USD 8,869,981-148USD 147,048 USD 118.77 USD 116.57
2025-04-28 (Monday)74,830NUE holding decreased by -185USD 8,722,933NUE holding increased by 42197USD 8,722,933-185USD 42,197 USD 116.57 USD 115.72
2025-04-25 (Friday)75,015NUE holding increased by 74USD 8,680,736NUE holding increased by 40788USD 8,680,73674USD 40,788 USD 115.72 USD 115.29
2025-04-24 (Thursday)74,941NUE holding decreased by -37USD 8,639,948NUE holding increased by 247660USD 8,639,948-37USD 247,660 USD 115.29 USD 111.93
2025-04-23 (Wednesday)74,978USD 8,392,288NUE holding increased by 173200USD 8,392,2880USD 173,200 USD 111.93 USD 109.62
2025-04-22 (Tuesday)74,978NUE holding decreased by -4958USD 8,219,088NUE holding decreased by -307685USD 8,219,088-4,958USD -307,685 USD 109.62 USD 106.67
2025-04-21 (Monday)79,936USD 8,526,773NUE holding decreased by -306155USD 8,526,7730USD -306,155 USD 106.67 USD 110.5
2025-04-18 (Friday)79,936USD 8,832,928USD 8,832,9280USD 0 USD 110.5 USD 110.5
2025-04-17 (Thursday)79,936NUE holding decreased by -2257USD 8,832,928NUE holding decreased by -121999USD 8,832,928-2,257USD -121,999 USD 110.5 USD 108.95
2025-04-16 (Wednesday)82,193NUE holding increased by 74USD 8,954,927NUE holding decreased by -117580USD 8,954,92774USD -117,580 USD 108.95 USD 110.48
2025-04-15 (Tuesday)82,119NUE holding increased by 74USD 9,072,507NUE holding decreased by -19720USD 9,072,50774USD -19,720 USD 110.48 USD 110.82
2025-04-14 (Monday)82,045USD 9,092,227NUE holding decreased by -34459USD 9,092,2270USD -34,459 USD 110.82 USD 111.24
2025-04-11 (Friday)82,045USD 9,126,686NUE holding increased by 147681USD 9,126,6860USD 147,681 USD 111.24 USD 109.44
2025-04-10 (Thursday)82,045NUE holding decreased by -2331USD 8,979,005NUE holding decreased by -766423USD 8,979,005-2,331USD -766,423 USD 109.44 USD 115.5
2025-04-09 (Wednesday)84,376NUE holding increased by 185USD 9,745,428NUE holding increased by 1016505USD 9,745,428185USD 1,016,505 USD 115.5 USD 103.68
2025-04-08 (Tuesday)84,191NUE holding increased by 37USD 8,728,923NUE holding decreased by -104722USD 8,728,92337USD -104,722 USD 103.68 USD 104.97
2025-04-07 (Monday)84,154NUE holding increased by 666USD 8,833,645NUE holding increased by 216014USD 8,833,645666USD 216,014 USD 104.97 USD 103.22
2025-04-04 (Friday)83,488NUE holding increased by 407USD 8,617,631NUE holding decreased by -1603824USD 8,617,631407USD -1,603,824 USD 103.22 USD 123.03
2025-04-02 (Wednesday)83,081NUE holding increased by 259USD 10,221,455NUE holding increased by 310974USD 10,221,455259USD 310,974 USD 123.03 USD 119.66
2025-04-01 (Tuesday)82,822NUE holding increased by 2923USD 9,910,481NUE holding increased by 295435USD 9,910,4812,923USD 295,435 USD 119.66 USD 120.34
2025-03-31 (Monday)79,899NUE holding increased by 111USD 9,615,046NUE holding decreased by -115101USD 9,615,046111USD -115,101 USD 120.34 USD 121.95
2025-03-28 (Friday)79,788USD 9,730,147NUE holding decreased by -440429USD 9,730,1470USD -440,429 USD 121.95 USD 127.47
2025-03-27 (Thursday)79,788USD 10,170,576NUE holding increased by 13564USD 10,170,5760USD 13,564 USD 127.47 USD 127.3
2025-03-26 (Wednesday)79,788USD 10,157,012NUE holding decreased by -20745USD 10,157,0120USD -20,745 USD 127.3 USD 127.56
2025-03-25 (Tuesday)79,788NUE holding increased by 37USD 10,177,757NUE holding increased by 17480USD 10,177,75737USD 17,480 USD 127.56 USD 127.4
2025-03-24 (Monday)79,751USD 10,160,277NUE holding increased by 429857USD 10,160,2770USD 429,857 USD 127.4 USD 122.01
2025-03-21 (Friday)79,751NUE holding decreased by -2512USD 9,730,420NUE holding decreased by -922639USD 9,730,420-2,512USD -922,639 USD 122.01 USD 129.5
2025-03-20 (Thursday)82,263NUE holding increased by 76USD 10,653,059NUE holding decreased by -117547USD 10,653,05976USD -117,547 USD 129.5 USD 131.05
2025-03-19 (Wednesday)82,187USD 10,770,606NUE holding increased by 101912USD 10,770,6060USD 101,912 USD 131.05 USD 129.81
2025-03-18 (Tuesday)82,187NUE holding increased by 190USD 10,668,694NUE holding increased by 50082USD 10,668,694190USD 50,082 USD 129.81 USD 129.5
2025-03-17 (Monday)81,997NUE holding increased by 23USD 10,618,612NUE holding decreased by -209334USD 10,618,61223USD -209,334 USD 129.5 USD 132.09
2025-03-14 (Friday)81,974NUE holding decreased by -15USD 10,827,946NUE holding increased by 205451USD 10,827,946-15USD 205,451 USD 132.09 USD 129.56
2025-03-13 (Thursday)81,989NUE holding decreased by -2475USD 10,622,495NUE holding decreased by -430464USD 10,622,495-2,475USD -430,464 USD 129.56 USD 130.86
2025-03-12 (Wednesday)84,464NUE holding increased by 456USD 11,052,959NUE holding increased by 140320USD 11,052,959456USD 140,320 USD 130.86 USD 129.9
2025-03-11 (Tuesday)84,008NUE holding increased by 456USD 10,912,639NUE holding increased by 326601USD 10,912,639456USD 326,601 USD 129.9 USD 126.7
2025-03-10 (Monday)83,552USD 10,586,038NUE holding decreased by -586535USD 10,586,0380USD -586,535 USD 126.7 USD 133.72
2025-03-07 (Friday)83,552NUE holding increased by 152USD 11,172,573NUE holding increased by 164607USD 11,172,573152USD 164,607 USD 133.72 USD 131.99
2025-03-06 (Thursday)83,400NUE holding increased by 532USD 11,007,966NUE holding increased by 28785USD 11,007,966532USD 28,785 USD 131.99 USD 132.49
2025-03-05 (Wednesday)82,868NUE holding increased by 2888USD 10,979,181NUE holding increased by 620971USD 10,979,1812,888USD 620,971 USD 132.49 USD 129.51
2025-03-04 (Tuesday)79,980NUE holding increased by 152USD 10,358,210NUE holding decreased by -344330USD 10,358,210152USD -344,330 USD 129.51 USD 134.07
2025-03-03 (Monday)79,828NUE holding increased by 190USD 10,702,540NUE holding decreased by -245296USD 10,702,540190USD -245,296 USD 134.07 USD 137.47
2025-02-28 (Friday)79,638NUE holding increased by 2336USD 10,947,836NUE holding increased by 526753USD 10,947,8362,336USD 526,753 USD 137.47 USD 134.81
2025-02-27 (Thursday)77,302NUE holding increased by 333USD 10,421,083NUE holding increased by 63365USD 10,421,083333USD 63,365 USD 134.81 USD 134.57
2025-02-26 (Wednesday)76,969NUE holding decreased by -195USD 10,357,718NUE holding decreased by -142759USD 10,357,718-195USD -142,759 USD 134.57 USD 136.08
2025-02-25 (Tuesday)77,164NUE holding decreased by -37USD 10,500,477NUE holding decreased by -12755USD 10,500,477-37USD -12,755 USD 136.08 USD 136.18
2025-02-24 (Monday)77,201NUE holding increased by 38USD 10,513,232NUE holding increased by 78480USD 10,513,23238USD 78,480 USD 136.18 USD 135.23
2025-02-21 (Friday)77,163USD 10,434,752NUE holding decreased by -364210USD 10,434,7520USD -364,210 USD 135.23 USD 139.95
2025-02-20 (Thursday)77,163NUE holding decreased by -481USD 10,798,962NUE holding decreased by -53340USD 10,798,962-481USD -53,340 USD 139.95 USD 139.77
2025-02-19 (Wednesday)77,644NUE holding increased by 148USD 10,852,302NUE holding decreased by -192428USD 10,852,302148USD -192,428 USD 139.77 USD 142.52
2025-02-18 (Tuesday)77,496NUE holding increased by 152USD 11,044,730NUE holding increased by 389047USD 11,044,730152USD 389,047 USD 142.52 USD 137.77
2025-02-17 (Monday)77,344USD 10,655,683USD 10,655,6830USD 0 USD 137.77 USD 137.77
2025-02-14 (Friday)77,344USD 10,655,683NUE holding increased by 171704USD 10,655,6830USD 171,704 USD 137.77 USD 135.55
2025-02-13 (Thursday)77,344NUE holding increased by 4218USD 10,483,979NUE holding increased by 718002USD 10,483,9794,218USD 718,002 USD 135.55 USD 133.55
2025-02-12 (Wednesday)73,126NUE holding increased by 1258USD 9,765,977NUE holding decreased by -159712USD 9,765,9771,258USD -159,712 USD 133.55 USD 138.11
2025-02-11 (Tuesday)71,868NUE holding increased by 1041USD 9,925,689NUE holding increased by 184852USD 9,925,6891,041USD 184,852 USD 138.11 USD 137.53
2025-02-10 (Monday)70,827USD 9,740,837NUE holding increased by 514912USD 9,740,8370USD 514,912 USD 137.53 USD 130.26
2025-02-07 (Friday)70,827NUE holding increased by 111USD 9,225,925NUE holding decreased by -193446USD 9,225,925111USD -193,446 USD 130.26 USD 133.2
2025-02-06 (Thursday)70,716NUE holding increased by 1480USD 9,419,371NUE holding increased by 195751USD 9,419,3711,480USD 195,751 USD 133.2 USD 133.22
2025-02-05 (Wednesday)69,236NUE holding increased by 740USD 9,223,620NUE holding increased by 262973USD 9,223,620740USD 262,973 USD 133.22 USD 130.82
2025-02-04 (Tuesday)68,496NUE holding increased by 555USD 8,960,647NUE holding increased by 39994USD 8,960,647555USD 39,994 USD 130.82 USD 131.3
2025-02-03 (Monday)67,941NUE holding decreased by -3219USD 8,920,653NUE holding decreased by -218426USD 8,920,653-3,219USD -218,426 USD 131.3 USD 128.43
2025-01-31 (Friday)71,160NUE holding increased by 296USD 9,139,079NUE holding increased by 20299USD 9,139,079296USD 20,299 USD 128.43 USD 128.68
2025-01-30 (Thursday)70,864NUE holding increased by 37USD 9,118,780NUE holding increased by 132959USD 9,118,78037USD 132,959 USD 128.68 USD 126.87
2025-01-29 (Wednesday)70,827NUE holding increased by 629USD 8,985,821NUE holding increased by 102264USD 8,985,821629USD 102,264 USD 126.87 USD 126.55
2025-01-28 (Tuesday)70,198NUE holding increased by 222USD 8,883,557NUE holding increased by 348584USD 8,883,557222USD 348,584 USD 126.55 USD 121.97
2025-01-27 (Monday)69,976NUE holding increased by 222USD 8,534,973NUE holding increased by 13127USD 8,534,973222USD 13,127 USD 121.97 USD 122.17
2025-01-24 (Friday)69,754NUE holding increased by 222USD 8,521,846NUE holding increased by 34770USD 8,521,846222USD 34,770 USD 122.17 USD 122.06
2025-01-23 (Thursday)69,532NUE holding increased by 629USD 8,487,076NUE holding increased by 74709USD 8,487,076629USD 74,709 USD 122.06 USD 122.09
2025-01-22 (Wednesday)68,903NUE holding increased by 370USD 8,412,367NUE holding decreased by -159055USD 8,412,367370USD -159,055 USD 122.09 USD 125.07
2025-01-21 (Tuesday)68,533NUE holding increased by 2183USD 8,571,422NUE holding increased by 308856USD 8,571,4222,183USD 308,856 USD 125.07 USD 124.53
2025-01-20 (Monday)66,350USD 8,262,566USD 8,262,5660USD 0 USD 124.53 USD 124.53
2025-01-17 (Friday)66,350NUE holding increased by 444USD 8,262,566NUE holding increased by 132402USD 8,262,566444USD 132,402 USD 124.53 USD 123.36
2025-01-16 (Thursday)65,906USD 8,130,164NUE holding increased by 18454USD 8,130,1640USD 18,454 USD 123.36 USD 123.08
2025-01-15 (Wednesday)65,906NUE holding increased by 222USD 8,111,710NUE holding increased by 114683USD 8,111,710222USD 114,683 USD 123.08 USD 121.75
2025-01-14 (Tuesday)65,684USD 7,997,027NUE holding decreased by -74223USD 7,997,0270USD -74,223 USD 121.75 USD 122.88
2025-01-13 (Monday)65,684NUE holding increased by 629USD 8,071,250NUE holding increased by 384351USD 8,071,250629USD 384,351 USD 122.88 USD 118.16
2025-01-10 (Friday)65,055NUE holding increased by 481USD 7,686,899NUE holding increased by 55544USD 7,686,899481USD 55,544 USD 118.16 USD 118.18
2025-01-09 (Thursday)64,574USD 7,631,355USD 7,631,3550USD 0 USD 118.18 USD 118.18
2025-01-08 (Wednesday)64,574USD 7,631,355USD 7,631,3550USD 0 USD 118.18 USD 118.18
2025-01-02 (Thursday)64,426USD 7,375,488NUE holding decreased by -143670USD 7,375,4880USD -143,670 USD 114.48 USD 116.71
2024-12-31 (Tuesday)64,426NUE holding increased by 111USD 7,519,158NUE holding increased by 67622USD 7,519,158111USD 67,622 USD 116.71 USD 115.86
2024-12-30 (Monday)64,315NUE holding increased by 148USD 7,451,536NUE holding decreased by -73970USD 7,451,536148USD -73,970 USD 115.86 USD 117.28
2024-12-27 (Friday)64,167NUE holding increased by 717USD 7,525,506NUE holding decreased by -2202USD 7,525,506717USD -2,202 USD 117.28 USD 118.64
2024-12-26 (Thursday)63,450USD 7,527,708NUE holding increased by 76774USD 7,527,7080USD 76,774 USD 118.64 USD 117.43
2024-12-24 (Tuesday)63,450USD 7,450,934NUE holding increased by 52029USD 7,450,9340USD 52,029 USD 117.43 USD 116.61
2024-12-23 (Monday)63,450NUE holding increased by 228USD 7,398,905NUE holding increased by 28484USD 7,398,905228USD 28,484 USD 116.61 USD 116.58
2024-12-20 (Friday)63,222NUE holding increased by 6622USD 7,370,421NUE holding increased by 817273USD 7,370,4216,622USD 817,273 USD 116.58 USD 115.78
2024-12-19 (Thursday)56,600NUE holding increased by 408USD 6,553,148NUE holding decreased by -75260USD 6,553,148408USD -75,260 USD 115.78 USD 117.96
2024-12-18 (Wednesday)56,192USD 6,628,408NUE holding decreased by -169700USD 6,628,4080USD -169,700 USD 117.96 USD 120.98
2024-12-17 (Tuesday)56,192NUE holding increased by 310USD 6,798,108NUE holding decreased by -140201USD 6,798,108310USD -140,201 USD 120.98 USD 124.16
2024-12-16 (Monday)55,882NUE holding increased by 102USD 6,938,309NUE holding decreased by -48136USD 6,938,309102USD -48,136 USD 124.16 USD 125.25
2024-12-13 (Friday)55,780NUE holding increased by 170USD 6,986,445NUE holding decreased by -712203USD 6,986,445170USD -712,203 USD 125.25 USD 138.44
2024-12-11 (Wednesday)55,610NUE holding increased by 102USD 7,698,648NUE holding decreased by -103556USD 7,698,648102USD -103,556 USD 138.44 USD 140.56
2024-12-10 (Tuesday)55,508NUE holding increased by 68USD 7,802,204NUE holding decreased by -213311USD 7,802,20468USD -213,311 USD 140.56 USD 144.58
2024-12-09 (Monday)55,440NUE holding increased by 68USD 8,015,515NUE holding increased by 121129USD 8,015,51568USD 121,129 USD 144.58 USD 142.57
2024-12-06 (Friday)55,372USD 7,894,386NUE holding decreased by -166116USD 7,894,3860USD -166,116 USD 142.57 USD 145.57
2024-12-05 (Thursday)55,372NUE holding decreased by -204USD 8,060,502NUE holding decreased by -237551USD 8,060,502-204USD -237,551 USD 145.57 USD 149.31
2024-12-04 (Wednesday)55,576NUE holding increased by 35USD 8,298,053NUE holding decreased by -309691USD 8,298,05335USD -309,691 USD 149.31 USD 154.98
2024-12-03 (Tuesday)55,541USD 8,607,744NUE holding decreased by -77202USD 8,607,7440USD -77,202 USD 154.98 USD 156.37
2024-12-02 (Monday)55,541NUE holding increased by 136USD 8,684,946NUE holding increased by 114347USD 8,684,946136USD 114,347 USD 156.37 USD 154.69
2024-11-29 (Friday)55,405NUE holding decreased by -754USD 8,570,599NUE holding decreased by -121129USD 8,570,599-754USD -121,129 USD 154.69 USD 154.77
2024-11-28 (Thursday)56,159USD 8,691,728USD 8,691,7280USD 0 USD 154.77 USD 154.77
2024-11-27 (Wednesday)56,159NUE holding increased by 140USD 8,691,728NUE holding increased by 64802USD 8,691,728140USD 64,802 USD 154.77 USD 154
2024-11-26 (Tuesday)56,019NUE holding increased by 350USD 8,626,926NUE holding increased by 85075USD 8,626,926350USD 85,075 USD 154 USD 153.44
2024-11-25 (Monday)55,669NUE holding increased by 4340USD 8,541,851NUE holding increased by 743949USD 8,541,8514,340USD 743,949 USD 153.44 USD 151.92
2024-11-22 (Friday)51,329NUE holding increased by 105USD 7,797,902NUE holding increased by 114814USD 7,797,902105USD 114,814 USD 151.92 USD 149.99
2024-11-21 (Thursday)51,224NUE holding increased by 105USD 7,683,088NUE holding increased by 108786USD 7,683,088105USD 108,786 USD 149.99 USD 148.17
2024-11-20 (Wednesday)51,119NUE holding increased by 455USD 7,574,302NUE holding increased by 244234USD 7,574,302455USD 244,234 USD 148.17 USD 144.68
2024-11-19 (Tuesday)50,664NUE holding decreased by -455USD 7,330,068NUE holding decreased by -197205USD 7,330,068-455USD -197,205 USD 144.68 USD 147.25
2024-11-18 (Monday)51,119NUE holding increased by 2100USD 7,527,273NUE holding decreased by -16261USD 7,527,2732,100USD -16,261 USD 147.25 USD 153.89
2024-11-12 (Tuesday)49,019NUE holding increased by 420USD 7,543,534NUE holding decreased by -186623USD 7,543,534420USD -186,623 USD 153.89 USD 159.06
2024-11-11 (Monday)48,599NUE holding increased by 105USD 7,730,157NUE holding increased by 27370USD 7,730,157105USD 27,370 USD 159.06 USD 158.84
2024-11-08 (Friday)48,494NUE holding increased by 421USD 7,702,787NUE holding decreased by -45138USD 7,702,787421USD -45,138 USD 158.84 USD 161.17
2024-11-07 (Thursday)48,073NUE holding increased by 706USD 7,747,925NUE holding decreased by -197416USD 7,747,925706USD -197,416 USD 161.17 USD 167.74
2024-11-06 (Wednesday)47,367NUE holding increased by 315USD 7,945,341NUE holding increased by 1141151USD 7,945,341315USD 1,141,151 USD 167.74 USD 144.61
2024-11-05 (Tuesday)47,052NUE holding increased by 70USD 6,804,190NUE holding increased by 104557USD 6,804,19070USD 104,557 USD 144.61 USD 142.6
2024-11-04 (Monday)46,982NUE holding increased by 360USD 6,699,633NUE holding increased by 6579USD 6,699,633360USD 6,579 USD 142.6 USD 143.56
2024-11-01 (Friday)46,622NUE holding increased by 175USD 6,693,054NUE holding increased by 105012USD 6,693,054175USD 105,012 USD 143.56 USD 141.84
2024-10-31 (Thursday)46,447USD 6,588,042NUE holding decreased by -39945USD 6,588,0420USD -39,945 USD 141.84 USD 142.7
2024-10-30 (Wednesday)46,447NUE holding increased by 102USD 6,627,987NUE holding decreased by -193997USD 6,627,987102USD -193,997 USD 142.7 USD 147.2
2024-10-29 (Tuesday)46,345NUE holding increased by 646USD 6,821,984NUE holding increased by 70871USD 6,821,984646USD 70,871 USD 147.2 USD 147.73
2024-10-28 (Monday)45,699USD 6,751,113NUE holding increased by 286075USD 6,751,1130USD 286,075 USD 147.73 USD 141.47
2024-10-25 (Friday)45,699NUE holding increased by 136USD 6,465,038NUE holding increased by 25164USD 6,465,038136USD 25,164 USD 141.47 USD 141.34
2024-10-24 (Thursday)45,563NUE holding increased by 102USD 6,439,874NUE holding decreased by -131USD 6,439,874102USD -131 USD 141.34 USD 141.66
2024-10-23 (Wednesday)45,461USD 6,440,005NUE holding decreased by -198210USD 6,440,0050USD -198,210 USD 141.66 USD 146.02
2024-10-22 (Tuesday)45,461NUE holding increased by 204USD 6,638,215NUE holding decreased by -426855USD 6,638,215204USD -426,855 USD 146.02 USD 156.11
2024-10-21 (Monday)45,257NUE holding increased by 170USD 7,065,070NUE holding decreased by -69497USD 7,065,070170USD -69,497 USD 156.11 USD 158.24
2024-10-18 (Friday)45,087USD 7,134,567USD 7,134,567
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE0003WV2ME7

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY24 116.850* 130.68
2025-05-01BUY1,406 119.720* 130.91
2025-04-30BUY777 119.370* 131.00
2025-04-29SELL-148 118.770* 131.10 Profit of 19,402 on sale
2025-04-28SELL-185 116.570* 131.21 Profit of 24,274 on sale
2025-04-25BUY74 115.720* 131.34
2025-04-24SELL-37 115.290* 131.47 Profit of 4,864 on sale
2025-04-22SELL-4,958 109.620* 131.81 Profit of 653,512 on sale
2025-04-17SELL-2,257 110.500* 132.38 Profit of 298,790 on sale
2025-04-16BUY74 108.950* 132.58
2025-04-15BUY74 110.480* 132.77
2025-04-10SELL-2,331 109.440* 133.37 Profit of 310,876 on sale
2025-04-09BUY185 115.500* 133.53
2025-04-08BUY37 103.680* 133.79
2025-04-07BUY666 104.970* 134.06
2025-04-04BUY407 103.220* 134.34
2025-04-02BUY259 123.030* 134.44
2025-04-01BUY2,923 119.660* 134.58
2025-03-31BUY111 120.340* 134.72
2025-03-25BUY37 127.560* 135.06
2025-03-21SELL-2,512 122.010* 135.26 Profit of 339,780 on sale
2025-03-20BUY76 129.500* 135.32
2025-03-18BUY190 129.810* 135.42
2025-03-17BUY23 129.500* 135.48
2025-03-14SELL-15 132.090* 135.52 Profit of 2,033 on sale
2025-03-13SELL-2,475 129.560* 135.58 Profit of 335,567 on sale
2025-03-12BUY456 130.860* 135.63
2025-03-11BUY456 129.900* 135.70
2025-03-07BUY152 133.720* 135.82
2025-03-06BUY532 131.990* 135.86
2025-03-05BUY2,888 132.490* 135.90
2025-03-04BUY152 129.510* 135.97
2025-03-03BUY190 134.070* 135.99
2025-02-28BUY2,336 137.470* 135.98
2025-02-27BUY333 134.810* 135.99
2025-02-26SELL-195 134.570* 136.01 Profit of 26,522 on sale
2025-02-25SELL-37 136.080* 136.01 Profit of 5,032 on sale
2025-02-24BUY38 136.180* 136.01
2025-02-20SELL-481 139.950* 135.96 Profit of 65,399 on sale
2025-02-19BUY148 139.770* 135.92
2025-02-18BUY152 142.520* 135.83
2025-02-13BUY4,218 135.550* 135.78
2025-02-12BUY1,258 133.550* 135.81
2025-02-11BUY1,041 138.110* 135.78
2025-02-07BUY111 130.260* 135.83
2025-02-06BUY1,480 133.200* 135.87
2025-02-05BUY740 133.220* 135.91
2025-02-04BUY555 130.820* 135.99
2025-02-03SELL-3,219 131.300* 136.06 Profit of 437,972 on sale
2025-01-31BUY296 128.430* 136.18
2025-01-30BUY37 128.680* 136.29
2025-01-29BUY629 126.870* 136.44
2025-01-28BUY222 126.550* 136.60
2025-01-27BUY222 121.970* 136.84
2025-01-24BUY222 122.170* 137.09
2025-01-23BUY629 122.060* 137.34
2025-01-22BUY370 122.090* 137.60
2025-01-21BUY2,183 125.070* 137.82
2025-01-17BUY444 124.530* 138.31
2025-01-15BUY222 123.080* 138.88
2025-01-13BUY629 122.880* 139.53
2025-01-10BUY481 118.160* 139.95
2024-12-31BUY111 116.710* 141.96
2024-12-30BUY148 115.860* 142.54
2024-12-27BUY717 117.280* 143.11
2024-12-23BUY228 116.610* 144.98
2024-12-20BUY6,622 116.580* 145.69
2024-12-19BUY408 115.780* 146.46
2024-12-17BUY310 120.980* 147.92
2024-12-16BUY102 124.160* 148.58
2024-12-13BUY170 125.250* 149.25
2024-12-11BUY102 138.440* 149.56
2024-12-10BUY68 140.560* 149.84
2024-12-09BUY68 144.580* 150.00
2024-12-05SELL-204 145.570* 150.40 Profit of 30,681 on sale
2024-12-04BUY35 149.310* 150.43
2024-12-02BUY136 156.370* 150.05
2024-11-29SELL-754 154.690* 149.87 Profit of 112,999 on sale
2024-11-27BUY140 154.770* 149.46
2024-11-26BUY350 154.000* 149.26
2024-11-25BUY4,340 153.440* 149.07
2024-11-22BUY105 151.920* 148.93
2024-11-21BUY105 149.990* 148.88
2024-11-20BUY455 148.170* 148.92
2024-11-19SELL-455 144.680* 149.15 Profit of 67,866 on sale
2024-11-18BUY2,100 147.250* 149.27
2024-11-12BUY420 153.890* 148.98
2024-11-11BUY105 159.060* 148.31
2024-11-08BUY421 158.840* 147.55
2024-11-07BUY706 161.170* 146.51
2024-11-06BUY315 167.740* 144.74
2024-11-05BUY70 144.610* 144.75
2024-11-04BUY360 142.600* 144.96
2024-11-01BUY175 143.560* 145.12
2024-10-30BUY102 142.700* 145.93
2024-10-29BUY646 147.200* 145.72
2024-10-25BUY136 141.470* 146.28
2024-10-24BUY102 141.340* 147.93
2024-10-22BUY204 146.020* 156.11
2024-10-21BUY170 156.110* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08498,0710751,26266.3%
2025-05-07460,2654911,185,44338.8%
2025-05-06465,8989,621890,60852.3%
2025-05-05278,76516452,50661.6%
2025-05-02504,906716767,05865.8%
2025-05-01428,938124673,42663.7%
2025-04-30797,943851,081,30873.8%
2025-04-29842,0003501,257,15167.0%
2025-04-28688,19763885,06677.8%
2025-04-25391,362329588,11066.5%
2025-04-24405,4636,080692,37858.6%
2025-04-23324,797197641,71150.6%
2025-04-22278,497337676,01541.2%
2025-04-21276,282191577,68147.8%
2025-04-17423,90445677,97862.5%
2025-04-16319,7751,141511,89062.5%
2025-04-15213,337179465,43145.8%
2025-04-14431,593712871,24049.5%
2025-04-11352,397160681,70151.7%
2025-04-10505,762405993,16550.9%
2025-04-09912,7324281,622,01956.3%
2025-04-08746,679511,290,64957.9%
2025-04-07761,8371371,593,83047.8%
2025-04-04581,02241,1181,558,53937.3%
2025-04-03878,77322,8261,869,05947.0%
2025-04-02334,524502704,70447.5%
2025-04-01285,46674657,07643.4%
2025-03-31361,3421886,76240.7%
2025-03-28495,512161,257,06439.4%
2025-03-27379,0180866,49043.7%
2025-03-26360,200204861,70741.8%
2025-03-25503,217311,014,12049.6%
2025-03-24675,545301,163,83058.0%
2025-03-211,244,3198452,050,06860.7%
2025-03-20313,19018661,43547.4%
2025-03-19370,427198591,08862.7%
2025-03-18561,490211767,14073.2%
2025-03-17846,511371,451,10858.3%
2025-03-14405,048844729,46355.5%
2025-03-13454,34070731,26362.1%
2025-03-12542,42595781,84569.4%
2025-03-11741,9884611,163,44063.8%
2025-03-10582,749851,198,28648.6%
2025-03-07805,6323,7091,393,88757.8%
2025-03-06503,4711,6511,028,13749.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.