Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-02 (Tuesday)	55,182	USD 8,889,268	USD 8,889,268	0	USD 21,521	USD 161.09	USD 160.7
2025-12-01 (Monday)	55,182	USD 8,867,747	USD 8,867,747	608	USD 183,386	USD 160.7	USD 159.13
2025-11-27 (Thursday)	54,574	USD 8,684,361	USD 8,684,361	684	USD 474,219	USD 159.13	USD 152.35
2025-11-21 (Friday)	53,890	USD 8,210,142	USD 8,210,142	76	USD 288,721	USD 152.35	USD 147.2
2025-11-20 (Thursday)	53,814	USD 7,921,421	USD 7,921,421	0	USD -70,496	USD 147.2	USD 148.51
2025-11-18 (Tuesday)	53,814	USD 7,991,917	USD 7,991,917	0	USD -8,610	USD 148.51	USD 148.67
2025-11-17 (Monday)	53,814	USD 8,000,527	USD 8,000,527	0	USD 47,894	USD 148.67	USD 147.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE0003WV2ME7

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 608 162.220 158.860 159.196 USD 96,791 131.97
2025-11-27 BUY 684 159.130* 131.86
2025-11-21 BUY 76 152.350* 131.77
2025-11-11 SELL -38 144.715 141.330 141.669 USD -5,383 131.35 Loss of -392 on sale
2025-11-07 BUY 266 144.310* 131.24
2025-11-05 SELL -2,584 146.635 142.680 143.075 USD -369,707 131.12 Loss of -30,892 on sale
2025-10-29 SELL -2,038 154.430 155.830 155.690 USD -317,296 130.70 Loss of -50,928 on sale
2025-10-24 SELL -410 138.700 140.770 140.563 USD -57,631 130.50 Loss of -4,125 on sale
2025-10-23 SELL -76 138.450 139.050 138.990 USD -10,563 130.46 Loss of -648 on sale
2025-10-22 BUY 114 136.650 140.490 140.106 USD 15,972 130.43
2025-10-20 SELL -1,330 136.610 136.780 136.763 USD -181,895 130.36 Loss of -8,520 on sale
2025-10-16 SELL -190 132.660 137.680 137.178 USD -26,064 130.35 Loss of -1,298 on sale
2025-10-15 SELL -471 136.760 139.670 139.379 USD -65,648 130.32 Loss of -4,269 on sale
2025-10-03 BUY 152 138.040 139.830 139.651 USD 21,227 130.21
2025-10-02 SELL -1,520 139.020 139.290 139.263 USD -211,680 130.17 Loss of -13,823 on sale
2025-10-01 SELL -1,460 135.390 136.850 136.704 USD -199,588 130.14 Loss of -9,579 on sale
2025-09-30 SELL -38 135.430 135.810 135.772 USD -5,159 130.12 Loss of -215 on sale
2025-09-29 SELL -504 136.080 138.690 138.429 USD -69,768 130.09 Loss of -4,204 on sale
2025-09-26 SELL -38 138.130 138.560 138.517 USD -5,264 130.05 Loss of -322 on sale
2025-09-25 BUY 494 134.760 136.660 136.470 USD 67,416 130.02
2025-09-24 SELL -10,225 136.400 136.570 136.553 USD -1,396,254 129.99 Loss of -67,096 on sale
2025-09-18 BUY 88 134.300 138.100 137.720 USD 12,119 129.97
2025-08-18 BUY 80 144.650 147.650 147.350 USD 11,788 129.76
2025-08-12 SELL -44 141.430 142.390 142.294 USD -6,261 129.46 Loss of -565 on sale
2025-07-29 BUY 46 140.640 141.040 141.000 USD 6,486 129.25
2025-07-23 SELL -132 145.000 146.150 146.035 USD -19,277 129.02 Loss of -2,247 on sale
2025-07-22 SELL -264 143.770 144.440 144.373 USD -38,114 128.94 Loss of -4,076 on sale
2025-07-21 SELL -88 142.150 144.120 143.923 USD -12,665 128.86 Loss of -1,325 on sale
2025-07-18 SELL -220 140.630 141.200 141.143 USD -31,051 128.80 Loss of -2,716 on sale
2025-07-15 SELL -88 138.380 142.230 141.845 USD -12,482 128.63 Loss of -1,163 on sale
2025-07-14 SELL -220 141.570 142.910 142.776 USD -31,411 128.55 Loss of -3,129 on sale
2025-07-11 SELL -132 142.400 143.750 143.615 USD -18,957 128.47 Loss of -1,999 on sale
2025-07-10 SELL -528 143.310 145.040 144.867 USD -76,490 128.39 Loss of -8,700 on sale
2025-07-09 SELL -176 139.700 140.340 140.276 USD -24,689 128.32 Loss of -2,103 on sale
2025-07-08 SELL -572 139.730 141.260 141.107 USD -80,713 128.26 Loss of -7,349 on sale
2025-07-03 SELL -748 137.870 139.270 139.130 USD -104,069 128.09 Loss of -8,255 on sale
2025-07-02 SELL -136 138.860 139.100 139.076 USD -18,914 128.03 Loss of -1,502 on sale
2025-06-27 SELL -2,156 131.430 131.820 131.781 USD -284,120 128.00 Loss of -8,149 on sale
2025-06-25 BUY 44 128.210 128.730 128.678 USD 5,662 127.98
2025-06-24 SELL -1,628 128.200 129.250 129.145 USD -210,248 127.98 Loss of -1,892 on sale
2025-06-23 SELL -44 125.990 126.390 126.350 USD -5,559 128.00 Profit of 72 on sale
2025-06-20 BUY 13,049 124.300 129.490 128.971 USD 1,682,943 128.02
2025-06-18 SELL -222 126.180 129.100 128.808 USD -28,595 128.04 Loss of -170 on sale
2025-06-17 SELL -407 122.200 123.450 123.325 USD -50,193 128.08 Profit of 1,934 on sale
2025-06-11 SELL -111 117.130 120.470 120.136 USD -13,335 128.21 Profit of 896 on sale
2025-06-10 SELL -259 124.680 125.560 125.472 USD -32,497 128.23 Profit of 715 on sale
2025-06-06 SELL -74 121.570 123.070 122.920 USD -9,096 128.31 Profit of 399 on sale
2025-06-05 SELL -629 118.750 122.230 121.882 USD -76,664 128.37 Profit of 4,083 on sale
2025-06-02 SELL -2,997 120.400 125.750 125.215 USD -375,269 128.51 Profit of 9,878 on sale
2025-05-30 SELL -666 109.360 109.500 109.486 USD -72,918 128.64 Profit of 12,756 on sale
2025-05-29 SELL -74 108.940 109.280 109.246 USD -8,084 128.77 Profit of 1,445 on sale
2025-05-27 SELL -74 109.380 109.980 109.920 USD -8,134 129.04 Profit of 1,415 on sale
2025-05-23 SELL -111 108.490 110.690 110.470 USD -12,262 129.33 Profit of 2,093 on sale
2025-05-16 SELL -555 116.160 116.340 116.322 USD -64,559 129.88 Profit of 7,526 on sale
2025-05-15 SELL -111 115.460 116.010 115.955 USD -12,871 129.99 Profit of 1,558 on sale
2025-05-13 SELL -37 118.960 121.370 121.129 USD -4,482 130.16 Profit of 334 on sale
2025-05-12 SELL -259 120.120 122.400 122.172 USD -31,643 130.24 Profit of 2,089 on sale
2025-05-09 SELL -222 115.220 116.810 116.651 USD -25,897 130.35 Profit of 3,041 on sale
2025-05-08 SELL -1,073 115.490 117.160 116.993 USD -125,533 130.46 Profit of 14,452 on sale
2025-05-07 SELL -74 115.150 118.050 117.760 USD -8,714 130.58 Profit of 949 on sale
2025-05-06 BUY 24 116.850 120.130 119.802 USD 2,875 130.68
2025-05-01 BUY 1,406 119.720 121.880 121.664 USD 171,060 130.91
2025-04-30 BUY 777 119.370 119.680 119.649 USD 92,967 131.00
2025-04-29 SELL -148 118.770 119.140 119.103 USD -17,627 131.10 Profit of 1,775 on sale
2025-04-28 SELL -185 116.570 118.250 118.082 USD -21,845 131.21 Profit of 2,429 on sale
2025-04-25 BUY 74 115.720 116.260 116.206 USD 8,599 131.34
2025-04-24 SELL -37 115.290 115.750 115.704 USD -4,281 131.47 Profit of 583 on sale
2025-04-22 SELL -4,958 109.620 109.880 109.854 USD -544,656 131.81 Profit of 108,856 on sale
2025-04-17 SELL -2,257 110.500 112.160 111.994 USD -252,770 132.38 Profit of 46,020 on sale
2025-04-16 BUY 74 108.950 111.610 111.344 USD 8,239 132.58
2025-04-15 BUY 74 110.480 112.770 112.541 USD 8,328 132.77
2025-04-10 SELL -2,331 109.440 112.560 112.248 USD -261,650 133.37 Profit of 49,226 on sale
2025-04-09 BUY 185 115.500 116.770 116.643 USD 21,579 133.53
2025-04-08 BUY 37 103.680 110.770 110.061 USD 4,072 133.79
2025-04-07 BUY 666 104.970 108.080 107.769 USD 71,774 134.06
2025-04-04 BUY 407 103.220 106.610 106.271 USD 43,252 134.34
2025-04-02 BUY 259 123.030 123.450 123.408 USD 31,963 134.44
2025-04-01 BUY 2,923 119.660 120.670 120.569 USD 352,423 134.58
2025-03-31 BUY 111 120.340 120.740 120.700 USD 13,398 134.72
2025-03-25 BUY 37 127.560 128.770 128.649 USD 4,760 135.06
2025-03-21 SELL -2,512 122.010 126.580 126.123 USD -316,821 135.26 Profit of 22,959 on sale
2025-03-20 BUY 76 129.500 130.670 130.553 USD 9,922 135.32
2025-03-18 BUY 190 129.810 130.490 130.422 USD 24,780 135.42
2025-03-17 BUY 23 129.500 130.960 130.814 USD 3,009 135.48
2025-03-14 SELL -15 132.090 133.090 132.990 USD -1,995 135.52 Profit of 38 on sale
2025-03-13 SELL -2,475 129.560 133.820 133.394 USD -330,150 135.58 Profit of 5,417 on sale
2025-03-12 BUY 456 130.860 132.880 132.678 USD 60,501 135.63
2025-03-11 BUY 456 129.900 131.960 131.754 USD 60,080 135.70
2025-03-07 BUY 152 133.720 135.380 135.214 USD 20,553 135.82
2025-03-06 BUY 532 131.990 133.440 133.295 USD 70,913 135.86
2025-03-05 BUY 2,888 132.490 133.380 133.291 USD 384,944 135.90
2025-03-04 BUY 152 129.510 132.640 132.327 USD 20,114 135.97
2025-03-03 BUY 190 134.070 140.120 139.515 USD 26,508 135.99
2025-02-28 BUY 2,336 137.470 137.570 137.560 USD 321,340 135.98
2025-02-27 BUY 333 134.810 137.090 136.862 USD 45,575 135.99
2025-02-26 SELL -195 134.570 139.410 138.926 USD -27,091 136.01 Loss of -569 on sale
2025-02-25 SELL -37 136.080 136.790 136.719 USD -5,059 136.01 Loss of -26 on sale
2025-02-24 BUY 38 136.180 137.170 137.071 USD 5,209 136.01
2025-02-20 SELL -481 139.950 142.600 142.335 USD -68,463 135.96 Loss of -3,064 on sale
2025-02-19 BUY 148 139.770 142.070 141.840 USD 20,992 135.92
2025-02-18 BUY 152 142.520 143.060 143.006 USD 21,737 135.83
2025-02-13 BUY 4,218 135.550 135.930 135.892 USD 573,192 135.78
2025-02-12 BUY 1,258 133.550 137.480 137.087 USD 172,455 135.81
2025-02-11 BUY 1,041 138.110 141.500 141.161 USD 146,949 135.78
2025-02-07 BUY 111 130.260 135.730 135.183 USD 15,005 135.83
2025-02-06 BUY 1,480 133.200 136.080 135.792 USD 200,972 135.87
2025-02-05 BUY 740 133.220 133.420 133.400 USD 98,716 135.91
2025-02-04 BUY 555 130.820 131.230 131.189 USD 72,810 135.99
2025-02-03 SELL -3,219 131.300 133.430 133.217 USD -428,826 136.06 Profit of 9,147 on sale
2025-01-31 BUY 296 128.430 131.460 131.157 USD 38,822 136.18
2025-01-30 BUY 37 128.680 128.850 128.833 USD 4,767 136.29
2025-01-29 BUY 629 126.870 128.780 128.589 USD 80,882 136.44
2025-01-28 BUY 222 126.550 127.790 127.666 USD 28,342 136.60
2025-01-27 BUY 222 121.970 123.270 123.140 USD 27,337 136.84
2025-01-24 BUY 222 122.170 124.540 124.303 USD 27,595 137.09
2025-01-23 BUY 629 122.060 124.390 124.157 USD 78,095 137.34
2025-01-22 BUY 370 122.090 125.830 125.456 USD 46,419 137.60
2025-01-21 BUY 2,183 125.070 127.740 127.473 USD 278,274 137.82
2025-01-17 BUY 444 124.530 126.140 125.979 USD 55,935 138.31
2025-01-15 BUY 222 123.080 124.300 124.178 USD 27,568 138.88
2025-01-13 BUY 629 122.880 123.550 123.483 USD 77,671 139.53
2025-01-10 BUY 481 118.160 118.840 118.772 USD 57,129 139.95
2024-12-31 BUY 111 116.710 117.680 117.583 USD 13,052 141.96
2024-12-30 BUY 148 115.860 116.730 116.643 USD 17,263 142.54
2024-12-27 BUY 717 117.280 120.310 120.007 USD 86,045 143.11
2024-12-23 BUY 228 116.610 116.840 116.817 USD 26,634 144.98
2024-12-20 BUY 6,622 116.580 117.920 117.786 USD 779,979 145.69
2024-12-19 BUY 408 115.780 120.120 119.686 USD 48,832 146.46
2024-12-17 BUY 310 120.980 124.740 124.364 USD 38,553 147.92
2024-12-16 BUY 102 124.160 126.100 125.906 USD 12,842 148.58
2024-12-13 BUY 170 125.250 130.760 130.209 USD 22,136 149.25
2024-12-11 BUY 102 138.440 141.030 140.771 USD 14,359 149.56
2024-12-10 BUY 68 140.560 144.490 144.097 USD 9,799 149.84
2024-12-09 BUY 68 144.580 147.120 146.866 USD 9,987 150.00
2024-12-05 SELL -204 145.570 149.010 148.666 USD -30,328 150.40 Profit of 353 on sale
2024-12-04 BUY 35 149.310 154.880 154.323 USD 5,401 150.43
2024-12-02 BUY 136 156.370 157.610 157.486 USD 21,418 150.05
2024-11-29 SELL -754 154.690 156.180 156.031 USD -117,647 149.87 Loss of -4,648 on sale
2024-11-27 BUY 140 154.770 156.790 156.588 USD 21,922 149.46
2024-11-26 BUY 350 154.000 156.950 156.655 USD 54,829 149.26
2024-11-25 BUY 4,340 153.440 156.480 156.176 USD 677,804 149.07
2024-11-22 BUY 105 151.920 153.250 153.117 USD 16,077 148.93
2024-11-21 BUY 105 149.990 150.850 150.764 USD 15,830 148.88
2024-11-20 BUY 455 148.170 149.940 149.763 USD 68,142 148.92
2024-11-19 SELL -455 144.680 146.170 146.021 USD -66,440 149.15 Profit of 1,426 on sale
2024-11-18 BUY 2,100 147.250 148.500 148.375 USD 311,588 149.27
2024-11-12 BUY 420 153.890 158.060 157.643 USD 66,210 148.98
2024-11-11 BUY 105 159.060 161.170 160.959 USD 16,901 148.31
2024-11-08 BUY 421 158.840 160.920 160.712 USD 67,660 147.55
2024-11-07 BUY 706 161.170 168.420 167.695 USD 118,393 146.51
2024-11-06 BUY 315 167.740 170.520 170.242 USD 53,626 144.74
2024-11-05 BUY 70 144.610 145.190 145.132 USD 10,159 144.75
2024-11-04 BUY 360 142.600 145.200 144.940 USD 52,178 144.96
2024-11-01 BUY 175 143.560 144.100 144.046 USD 25,208 145.12
2024-10-30 BUY 102 142.700 148.020 147.488 USD 15,044 145.93
2024-10-29 BUY 646 147.200 149.350 149.135 USD 96,341 145.72
2024-10-25 BUY 136 141.470 144.430 144.134 USD 19,602 146.28
2024-10-24 BUY 102 141.340 144.010 143.743 USD 14,662 147.93
2024-10-22 BUY 204 146.020 153.850 153.067 USD 31,226 156.11
2024-10-21 BUY 170 156.110 159.210 158.900 USD 27,013 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	608	162.220	158.860	159.196	USD 96,791	131.97
2025-11-27	BUY	684			159.130*		131.86
2025-11-21	BUY	76			152.350*		131.77
2025-11-11	SELL	-38	144.715	141.330	141.669	USD -5,383	131.35 Loss of -392 on sale
2025-11-07	BUY	266			144.310*		131.24
2025-11-05	SELL	-2,584	146.635	142.680	143.075	USD -369,707	131.12 Loss of -30,892 on sale
2025-10-29	SELL	-2,038	154.430	155.830	155.690	USD -317,296	130.70 Loss of -50,928 on sale
2025-10-24	SELL	-410	138.700	140.770	140.563	USD -57,631	130.50 Loss of -4,125 on sale
2025-10-23	SELL	-76	138.450	139.050	138.990	USD -10,563	130.46 Loss of -648 on sale
2025-10-22	BUY	114	136.650	140.490	140.106	USD 15,972	130.43
2025-10-20	SELL	-1,330	136.610	136.780	136.763	USD -181,895	130.36 Loss of -8,520 on sale
2025-10-16	SELL	-190	132.660	137.680	137.178	USD -26,064	130.35 Loss of -1,298 on sale
2025-10-15	SELL	-471	136.760	139.670	139.379	USD -65,648	130.32 Loss of -4,269 on sale
2025-10-03	BUY	152	138.040	139.830	139.651	USD 21,227	130.21
2025-10-02	SELL	-1,520	139.020	139.290	139.263	USD -211,680	130.17 Loss of -13,823 on sale
2025-10-01	SELL	-1,460	135.390	136.850	136.704	USD -199,588	130.14 Loss of -9,579 on sale
2025-09-30	SELL	-38	135.430	135.810	135.772	USD -5,159	130.12 Loss of -215 on sale
2025-09-29	SELL	-504	136.080	138.690	138.429	USD -69,768	130.09 Loss of -4,204 on sale
2025-09-26	SELL	-38	138.130	138.560	138.517	USD -5,264	130.05 Loss of -322 on sale
2025-09-25	BUY	494	134.760	136.660	136.470	USD 67,416	130.02
2025-09-24	SELL	-10,225	136.400	136.570	136.553	USD -1,396,254	129.99 Loss of -67,096 on sale
2025-09-18	BUY	88	134.300	138.100	137.720	USD 12,119	129.97
2025-08-18	BUY	80	144.650	147.650	147.350	USD 11,788	129.76
2025-08-12	SELL	-44	141.430	142.390	142.294	USD -6,261	129.46 Loss of -565 on sale
2025-07-29	BUY	46	140.640	141.040	141.000	USD 6,486	129.25
2025-07-23	SELL	-132	145.000	146.150	146.035	USD -19,277	129.02 Loss of -2,247 on sale
2025-07-22	SELL	-264	143.770	144.440	144.373	USD -38,114	128.94 Loss of -4,076 on sale
2025-07-21	SELL	-88	142.150	144.120	143.923	USD -12,665	128.86 Loss of -1,325 on sale
2025-07-18	SELL	-220	140.630	141.200	141.143	USD -31,051	128.80 Loss of -2,716 on sale
2025-07-15	SELL	-88	138.380	142.230	141.845	USD -12,482	128.63 Loss of -1,163 on sale
2025-07-14	SELL	-220	141.570	142.910	142.776	USD -31,411	128.55 Loss of -3,129 on sale
2025-07-11	SELL	-132	142.400	143.750	143.615	USD -18,957	128.47 Loss of -1,999 on sale
2025-07-10	SELL	-528	143.310	145.040	144.867	USD -76,490	128.39 Loss of -8,700 on sale
2025-07-09	SELL	-176	139.700	140.340	140.276	USD -24,689	128.32 Loss of -2,103 on sale
2025-07-08	SELL	-572	139.730	141.260	141.107	USD -80,713	128.26 Loss of -7,349 on sale
2025-07-03	SELL	-748	137.870	139.270	139.130	USD -104,069	128.09 Loss of -8,255 on sale
2025-07-02	SELL	-136	138.860	139.100	139.076	USD -18,914	128.03 Loss of -1,502 on sale
2025-06-27	SELL	-2,156	131.430	131.820	131.781	USD -284,120	128.00 Loss of -8,149 on sale
2025-06-25	BUY	44	128.210	128.730	128.678	USD 5,662	127.98
2025-06-24	SELL	-1,628	128.200	129.250	129.145	USD -210,248	127.98 Loss of -1,892 on sale
2025-06-23	SELL	-44	125.990	126.390	126.350	USD -5,559	128.00 Profit of 72 on sale
2025-06-20	BUY	13,049	124.300	129.490	128.971	USD 1,682,943	128.02
2025-06-18	SELL	-222	126.180	129.100	128.808	USD -28,595	128.04 Loss of -170 on sale
2025-06-17	SELL	-407	122.200	123.450	123.325	USD -50,193	128.08 Profit of 1,934 on sale
2025-06-11	SELL	-111	117.130	120.470	120.136	USD -13,335	128.21 Profit of 896 on sale
2025-06-10	SELL	-259	124.680	125.560	125.472	USD -32,497	128.23 Profit of 715 on sale
2025-06-06	SELL	-74	121.570	123.070	122.920	USD -9,096	128.31 Profit of 399 on sale
2025-06-05	SELL	-629	118.750	122.230	121.882	USD -76,664	128.37 Profit of 4,083 on sale
2025-06-02	SELL	-2,997	120.400	125.750	125.215	USD -375,269	128.51 Profit of 9,878 on sale
2025-05-30	SELL	-666	109.360	109.500	109.486	USD -72,918	128.64 Profit of 12,756 on sale
2025-05-29	SELL	-74	108.940	109.280	109.246	USD -8,084	128.77 Profit of 1,445 on sale
2025-05-27	SELL	-74	109.380	109.980	109.920	USD -8,134	129.04 Profit of 1,415 on sale
2025-05-23	SELL	-111	108.490	110.690	110.470	USD -12,262	129.33 Profit of 2,093 on sale
2025-05-16	SELL	-555	116.160	116.340	116.322	USD -64,559	129.88 Profit of 7,526 on sale
2025-05-15	SELL	-111	115.460	116.010	115.955	USD -12,871	129.99 Profit of 1,558 on sale
2025-05-13	SELL	-37	118.960	121.370	121.129	USD -4,482	130.16 Profit of 334 on sale
2025-05-12	SELL	-259	120.120	122.400	122.172	USD -31,643	130.24 Profit of 2,089 on sale
2025-05-09	SELL	-222	115.220	116.810	116.651	USD -25,897	130.35 Profit of 3,041 on sale
2025-05-08	SELL	-1,073	115.490	117.160	116.993	USD -125,533	130.46 Profit of 14,452 on sale
2025-05-07	SELL	-74	115.150	118.050	117.760	USD -8,714	130.58 Profit of 949 on sale
2025-05-06	BUY	24	116.850	120.130	119.802	USD 2,875	130.68
2025-05-01	BUY	1,406	119.720	121.880	121.664	USD 171,060	130.91
2025-04-30	BUY	777	119.370	119.680	119.649	USD 92,967	131.00
2025-04-29	SELL	-148	118.770	119.140	119.103	USD -17,627	131.10 Profit of 1,775 on sale
2025-04-28	SELL	-185	116.570	118.250	118.082	USD -21,845	131.21 Profit of 2,429 on sale
2025-04-25	BUY	74	115.720	116.260	116.206	USD 8,599	131.34
2025-04-24	SELL	-37	115.290	115.750	115.704	USD -4,281	131.47 Profit of 583 on sale
2025-04-22	SELL	-4,958	109.620	109.880	109.854	USD -544,656	131.81 Profit of 108,856 on sale
2025-04-17	SELL	-2,257	110.500	112.160	111.994	USD -252,770	132.38 Profit of 46,020 on sale
2025-04-16	BUY	74	108.950	111.610	111.344	USD 8,239	132.58
2025-04-15	BUY	74	110.480	112.770	112.541	USD 8,328	132.77
2025-04-10	SELL	-2,331	109.440	112.560	112.248	USD -261,650	133.37 Profit of 49,226 on sale
2025-04-09	BUY	185	115.500	116.770	116.643	USD 21,579	133.53
2025-04-08	BUY	37	103.680	110.770	110.061	USD 4,072	133.79
2025-04-07	BUY	666	104.970	108.080	107.769	USD 71,774	134.06
2025-04-04	BUY	407	103.220	106.610	106.271	USD 43,252	134.34
2025-04-02	BUY	259	123.030	123.450	123.408	USD 31,963	134.44
2025-04-01	BUY	2,923	119.660	120.670	120.569	USD 352,423	134.58
2025-03-31	BUY	111	120.340	120.740	120.700	USD 13,398	134.72
2025-03-25	BUY	37	127.560	128.770	128.649	USD 4,760	135.06
2025-03-21	SELL	-2,512	122.010	126.580	126.123	USD -316,821	135.26 Profit of 22,959 on sale
2025-03-20	BUY	76	129.500	130.670	130.553	USD 9,922	135.32
2025-03-18	BUY	190	129.810	130.490	130.422	USD 24,780	135.42
2025-03-17	BUY	23	129.500	130.960	130.814	USD 3,009	135.48
2025-03-14	SELL	-15	132.090	133.090	132.990	USD -1,995	135.52 Profit of 38 on sale
2025-03-13	SELL	-2,475	129.560	133.820	133.394	USD -330,150	135.58 Profit of 5,417 on sale
2025-03-12	BUY	456	130.860	132.880	132.678	USD 60,501	135.63
2025-03-11	BUY	456	129.900	131.960	131.754	USD 60,080	135.70
2025-03-07	BUY	152	133.720	135.380	135.214	USD 20,553	135.82
2025-03-06	BUY	532	131.990	133.440	133.295	USD 70,913	135.86
2025-03-05	BUY	2,888	132.490	133.380	133.291	USD 384,944	135.90
2025-03-04	BUY	152	129.510	132.640	132.327	USD 20,114	135.97
2025-03-03	BUY	190	134.070	140.120	139.515	USD 26,508	135.99
2025-02-28	BUY	2,336	137.470	137.570	137.560	USD 321,340	135.98
2025-02-27	BUY	333	134.810	137.090	136.862	USD 45,575	135.99
2025-02-26	SELL	-195	134.570	139.410	138.926	USD -27,091	136.01 Loss of -569 on sale
2025-02-25	SELL	-37	136.080	136.790	136.719	USD -5,059	136.01 Loss of -26 on sale
2025-02-24	BUY	38	136.180	137.170	137.071	USD 5,209	136.01
2025-02-20	SELL	-481	139.950	142.600	142.335	USD -68,463	135.96 Loss of -3,064 on sale
2025-02-19	BUY	148	139.770	142.070	141.840	USD 20,992	135.92
2025-02-18	BUY	152	142.520	143.060	143.006	USD 21,737	135.83
2025-02-13	BUY	4,218	135.550	135.930	135.892	USD 573,192	135.78
2025-02-12	BUY	1,258	133.550	137.480	137.087	USD 172,455	135.81
2025-02-11	BUY	1,041	138.110	141.500	141.161	USD 146,949	135.78
2025-02-07	BUY	111	130.260	135.730	135.183	USD 15,005	135.83
2025-02-06	BUY	1,480	133.200	136.080	135.792	USD 200,972	135.87
2025-02-05	BUY	740	133.220	133.420	133.400	USD 98,716	135.91
2025-02-04	BUY	555	130.820	131.230	131.189	USD 72,810	135.99
2025-02-03	SELL	-3,219	131.300	133.430	133.217	USD -428,826	136.06 Profit of 9,147 on sale
2025-01-31	BUY	296	128.430	131.460	131.157	USD 38,822	136.18
2025-01-30	BUY	37	128.680	128.850	128.833	USD 4,767	136.29
2025-01-29	BUY	629	126.870	128.780	128.589	USD 80,882	136.44
2025-01-28	BUY	222	126.550	127.790	127.666	USD 28,342	136.60
2025-01-27	BUY	222	121.970	123.270	123.140	USD 27,337	136.84
2025-01-24	BUY	222	122.170	124.540	124.303	USD 27,595	137.09
2025-01-23	BUY	629	122.060	124.390	124.157	USD 78,095	137.34
2025-01-22	BUY	370	122.090	125.830	125.456	USD 46,419	137.60
2025-01-21	BUY	2,183	125.070	127.740	127.473	USD 278,274	137.82
2025-01-17	BUY	444	124.530	126.140	125.979	USD 55,935	138.31
2025-01-15	BUY	222	123.080	124.300	124.178	USD 27,568	138.88
2025-01-13	BUY	629	122.880	123.550	123.483	USD 77,671	139.53
2025-01-10	BUY	481	118.160	118.840	118.772	USD 57,129	139.95
2024-12-31	BUY	111	116.710	117.680	117.583	USD 13,052	141.96
2024-12-30	BUY	148	115.860	116.730	116.643	USD 17,263	142.54
2024-12-27	BUY	717	117.280	120.310	120.007	USD 86,045	143.11
2024-12-23	BUY	228	116.610	116.840	116.817	USD 26,634	144.98
2024-12-20	BUY	6,622	116.580	117.920	117.786	USD 779,979	145.69
2024-12-19	BUY	408	115.780	120.120	119.686	USD 48,832	146.46
2024-12-17	BUY	310	120.980	124.740	124.364	USD 38,553	147.92
2024-12-16	BUY	102	124.160	126.100	125.906	USD 12,842	148.58
2024-12-13	BUY	170	125.250	130.760	130.209	USD 22,136	149.25
2024-12-11	BUY	102	138.440	141.030	140.771	USD 14,359	149.56
2024-12-10	BUY	68	140.560	144.490	144.097	USD 9,799	149.84
2024-12-09	BUY	68	144.580	147.120	146.866	USD 9,987	150.00
2024-12-05	SELL	-204	145.570	149.010	148.666	USD -30,328	150.40 Profit of 353 on sale
2024-12-04	BUY	35	149.310	154.880	154.323	USD 5,401	150.43
2024-12-02	BUY	136	156.370	157.610	157.486	USD 21,418	150.05
2024-11-29	SELL	-754	154.690	156.180	156.031	USD -117,647	149.87 Loss of -4,648 on sale
2024-11-27	BUY	140	154.770	156.790	156.588	USD 21,922	149.46
2024-11-26	BUY	350	154.000	156.950	156.655	USD 54,829	149.26
2024-11-25	BUY	4,340	153.440	156.480	156.176	USD 677,804	149.07
2024-11-22	BUY	105	151.920	153.250	153.117	USD 16,077	148.93
2024-11-21	BUY	105	149.990	150.850	150.764	USD 15,830	148.88
2024-11-20	BUY	455	148.170	149.940	149.763	USD 68,142	148.92
2024-11-19	SELL	-455	144.680	146.170	146.021	USD -66,440	149.15 Profit of 1,426 on sale
2024-11-18	BUY	2,100	147.250	148.500	148.375	USD 311,588	149.27
2024-11-12	BUY	420	153.890	158.060	157.643	USD 66,210	148.98
2024-11-11	BUY	105	159.060	161.170	160.959	USD 16,901	148.31
2024-11-08	BUY	421	158.840	160.920	160.712	USD 67,660	147.55
2024-11-07	BUY	706	161.170	168.420	167.695	USD 118,393	146.51
2024-11-06	BUY	315	167.740	170.520	170.242	USD 53,626	144.74
2024-11-05	BUY	70	144.610	145.190	145.132	USD 10,159	144.75
2024-11-04	BUY	360	142.600	145.200	144.940	USD 52,178	144.96
2024-11-01	BUY	175	143.560	144.100	144.046	USD 25,208	145.12
2024-10-30	BUY	102	142.700	148.020	147.488	USD 15,044	145.93
2024-10-29	BUY	646	147.200	149.350	149.135	USD 96,341	145.72
2024-10-25	BUY	136	141.470	144.430	144.134	USD 19,602	146.28
2024-10-24	BUY	102	141.340	144.010	143.743	USD 14,662	147.93
2024-10-22	BUY	204	146.020	153.850	153.067	USD 31,226	156.11
2024-10-21	BUY	170	156.110	159.210	158.900	USD 27,013	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.