Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-07 (Wednesday)62,599USD 9,739,778USD 9,739,778
2025-05-06 (Tuesday)62,659ODFL holding increased by 24USD 9,608,758ODFL holding decreased by -176708USD 9,608,75824USD -176,708 USD 153.35 USD 156.23
2025-05-05 (Monday)62,635USD 9,785,466ODFL holding decreased by -111490USD 9,785,4660USD -111,490 USD 156.23 USD 158.01
2025-05-02 (Friday)62,635USD 9,896,956ODFL holding increased by 466630USD 9,896,9560USD 466,630 USD 158.01 USD 150.56
2025-05-01 (Thursday)62,635ODFL holding increased by 1140USD 9,430,326ODFL holding increased by 4372USD 9,430,3261,140USD 4,372 USD 150.56 USD 153.28
2025-04-30 (Wednesday)61,495ODFL holding increased by 630USD 9,425,954ODFL holding increased by 317507USD 9,425,954630USD 317,507 USD 153.28 USD 149.65
2025-04-29 (Tuesday)60,865ODFL holding decreased by -120USD 9,108,447ODFL holding increased by 21682USD 9,108,447-120USD 21,682 USD 149.65 USD 149
2025-04-28 (Monday)60,985ODFL holding decreased by -150USD 9,086,765ODFL holding increased by 115815USD 9,086,765-150USD 115,815 USD 149 USD 146.74
2025-04-25 (Friday)61,135ODFL holding increased by 60USD 8,970,950ODFL holding decreased by -733868USD 8,970,95060USD -733,868 USD 146.74 USD 158.9
2025-04-24 (Thursday)61,075ODFL holding decreased by -30USD 9,704,818ODFL holding increased by 341699USD 9,704,818-30USD 341,699 USD 158.9 USD 153.23
2025-04-23 (Wednesday)61,105USD 9,363,119ODFL holding increased by 70882USD 9,363,1190USD 70,882 USD 153.23 USD 152.07
2025-04-22 (Tuesday)61,105ODFL holding decreased by -4020USD 9,292,237ODFL holding decreased by -468047USD 9,292,237-4,020USD -468,047 USD 152.07 USD 149.87
2025-04-21 (Monday)65,125USD 9,760,284ODFL holding decreased by -252685USD 9,760,2840USD -252,685 USD 149.87 USD 153.75
2025-04-18 (Friday)65,125USD 10,012,969USD 10,012,9690USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)65,125ODFL holding decreased by -1830USD 10,012,969ODFL holding increased by 113672USD 10,012,969-1,830USD 113,672 USD 153.75 USD 147.85
2025-04-16 (Wednesday)66,955ODFL holding increased by 60USD 9,899,297ODFL holding decreased by -325604USD 9,899,29760USD -325,604 USD 147.85 USD 152.85
2025-04-15 (Tuesday)66,895ODFL holding increased by 60USD 10,224,901ODFL holding decreased by -141876USD 10,224,90160USD -141,876 USD 152.85 USD 155.11
2025-04-14 (Monday)66,835USD 10,366,777ODFL holding increased by 192485USD 10,366,7770USD 192,485 USD 155.11 USD 152.23
2025-04-11 (Friday)66,835USD 10,174,292ODFL holding decreased by -302094USD 10,174,2920USD -302,094 USD 152.23 USD 156.75
2025-04-10 (Thursday)66,835ODFL holding decreased by -1890USD 10,476,386ODFL holding decreased by -896914USD 10,476,386-1,890USD -896,914 USD 156.75 USD 165.49
2025-04-09 (Wednesday)68,725ODFL holding increased by 150USD 11,373,300ODFL holding increased by 1200884USD 11,373,300150USD 1,200,884 USD 165.49 USD 148.34
2025-04-08 (Tuesday)68,575ODFL holding increased by 30USD 10,172,416ODFL holding decreased by -205982USD 10,172,41630USD -205,982 USD 148.34 USD 151.41
2025-04-07 (Monday)68,545ODFL holding increased by 540USD 10,378,398ODFL holding increased by 37558USD 10,378,398540USD 37,558 USD 151.41 USD 152.06
2025-04-04 (Friday)68,005ODFL holding increased by 330USD 10,340,840ODFL holding decreased by -1170678USD 10,340,840330USD -1,170,678 USD 152.06 USD 170.1
2025-04-02 (Wednesday)67,675ODFL holding increased by 210USD 11,511,518ODFL holding increased by 238791USD 11,511,518210USD 238,791 USD 170.1 USD 167.09
2025-04-01 (Tuesday)67,465ODFL holding increased by 2370USD 11,272,727ODFL holding increased by 502759USD 11,272,7272,370USD 502,759 USD 167.09 USD 165.45
2025-03-31 (Monday)65,095ODFL holding increased by 1669USD 10,769,968ODFL holding increased by 314192USD 10,769,9681,669USD 314,192 USD 165.45 USD 164.85
2025-03-28 (Friday)63,426USD 10,455,776ODFL holding decreased by -341232USD 10,455,7760USD -341,232 USD 164.85 USD 170.23
2025-03-27 (Thursday)63,426USD 10,797,008ODFL holding increased by 98945USD 10,797,0080USD 98,945 USD 170.23 USD 168.67
2025-03-26 (Wednesday)63,426USD 10,698,063ODFL holding increased by 67865USD 10,698,0630USD 67,865 USD 168.67 USD 167.6
2025-03-25 (Tuesday)63,426ODFL holding increased by 29USD 10,630,198ODFL holding decreased by -150462USD 10,630,19829USD -150,462 USD 167.6 USD 170.05
2025-03-24 (Monday)63,397USD 10,780,660ODFL holding increased by 306208USD 10,780,6600USD 306,208 USD 170.05 USD 165.22
2025-03-21 (Friday)63,397ODFL holding increased by 7767USD 10,474,452ODFL holding increased by 1510790USD 10,474,4527,767USD 1,510,790 USD 165.22 USD 161.13
2025-03-20 (Thursday)55,630ODFL holding increased by 52USD 8,963,662ODFL holding decreased by -64428USD 8,963,66252USD -64,428 USD 161.13 USD 162.44
2025-03-19 (Wednesday)55,578USD 9,028,090ODFL holding increased by 20008USD 9,028,0900USD 20,008 USD 162.44 USD 162.08
2025-03-18 (Tuesday)55,578ODFL holding increased by 130USD 9,008,082ODFL holding decreased by -202940USD 9,008,082130USD -202,940 USD 162.08 USD 166.12
2025-03-17 (Monday)55,448ODFL holding increased by 16USD 9,211,022ODFL holding increased by 203322USD 9,211,02216USD 203,322 USD 166.12 USD 162.5
2025-03-14 (Friday)55,432ODFL holding decreased by -10USD 9,007,700ODFL holding decreased by -28237USD 9,007,700-10USD -28,237 USD 162.5 USD 162.98
2025-03-13 (Thursday)55,442ODFL holding decreased by -1690USD 9,035,937ODFL holding decreased by -364562USD 9,035,937-1,690USD -364,562 USD 162.98 USD 164.54
2025-03-12 (Wednesday)57,132ODFL holding increased by 312USD 9,400,499ODFL holding decreased by -90146USD 9,400,499312USD -90,146 USD 164.54 USD 167.03
2025-03-11 (Tuesday)56,820ODFL holding increased by 312USD 9,490,645ODFL holding decreased by -566084USD 9,490,645312USD -566,084 USD 167.03 USD 177.97
2025-03-10 (Monday)56,508USD 10,056,729ODFL holding decreased by -89282USD 10,056,7290USD -89,282 USD 177.97 USD 179.55
2025-03-07 (Friday)56,508ODFL holding increased by 104USD 10,146,011ODFL holding increased by 129789USD 10,146,011104USD 129,789 USD 179.55 USD 177.58
2025-03-06 (Thursday)56,404ODFL holding increased by 364USD 10,016,222ODFL holding increased by 124041USD 10,016,222364USD 124,041 USD 177.58 USD 176.52
2025-03-05 (Wednesday)56,040ODFL holding increased by 1976USD 9,892,181ODFL holding increased by 431251USD 9,892,1811,976USD 431,251 USD 176.52 USD 174.995
2025-03-04 (Tuesday)54,064ODFL holding increased by 104USD 9,460,930ODFL holding increased by 164701USD 9,460,930104USD 164,701 USD 174.995 USD 172.28
2025-03-03 (Monday)53,960ODFL holding increased by 130USD 9,296,229ODFL holding decreased by -204766USD 9,296,229130USD -204,766 USD 172.28 USD 176.5
2025-02-28 (Friday)53,830ODFL holding increased by 260USD 9,500,995ODFL holding increased by 138566USD 9,500,995260USD 138,566 USD 176.5 USD 174.77
2025-02-27 (Thursday)53,570ODFL holding increased by 234USD 9,362,429ODFL holding decreased by -8173USD 9,362,429234USD -8,173 USD 174.77 USD 175.69
2025-02-26 (Wednesday)53,336ODFL holding decreased by -135USD 9,370,602ODFL holding decreased by -247761USD 9,370,602-135USD -247,761 USD 175.69 USD 179.88
2025-02-25 (Tuesday)53,471ODFL holding decreased by -26USD 9,618,363ODFL holding decreased by -116486USD 9,618,363-26USD -116,486 USD 179.88 USD 181.97
2025-02-24 (Monday)53,497ODFL holding increased by 26USD 9,734,849ODFL holding increased by 88681USD 9,734,84926USD 88,681 USD 181.97 USD 180.4
2025-02-21 (Friday)53,471USD 9,646,168ODFL holding decreased by -900987USD 9,646,1680USD -900,987 USD 180.4 USD 197.25
2025-02-20 (Thursday)53,471ODFL holding decreased by -338USD 10,547,155ODFL holding decreased by -489609USD 10,547,155-338USD -489,609 USD 197.25 USD 205.11
2025-02-19 (Wednesday)53,809ODFL holding increased by 104USD 11,036,764ODFL holding decreased by -203155USD 11,036,764104USD -203,155 USD 205.11 USD 209.29
2025-02-18 (Tuesday)53,705ODFL holding increased by 106USD 11,239,919ODFL holding increased by 180301USD 11,239,919106USD 180,301 USD 209.29 USD 206.34
2025-02-17 (Monday)53,599USD 11,059,618USD 11,059,6180USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)53,599USD 11,059,618ODFL holding decreased by -2680USD 11,059,6180USD -2,680 USD 206.34 USD 206.39
2025-02-13 (Thursday)53,599ODFL holding increased by 2964USD 11,062,298ODFL holding increased by 782380USD 11,062,2982,964USD 782,380 USD 206.39 USD 203.02
2025-02-12 (Wednesday)50,635ODFL holding increased by 884USD 10,279,918ODFL holding increased by 42655USD 10,279,918884USD 42,655 USD 203.02 USD 205.77
2025-02-11 (Tuesday)49,751ODFL holding increased by 728USD 10,237,263ODFL holding increased by 345402USD 10,237,263728USD 345,402 USD 205.77 USD 201.78
2025-02-10 (Monday)49,023USD 9,891,861ODFL holding increased by 224525USD 9,891,8610USD 224,525 USD 201.78 USD 197.2
2025-02-07 (Friday)49,023ODFL holding increased by 78USD 9,667,336ODFL holding increased by 79989USD 9,667,33678USD 79,989 USD 197.2 USD 195.88
2025-02-06 (Thursday)48,945ODFL holding increased by 1040USD 9,587,347ODFL holding increased by 310544USD 9,587,3471,040USD 310,544 USD 195.88 USD 193.65
2025-02-05 (Wednesday)47,905ODFL holding increased by 520USD 9,276,803ODFL holding increased by 574074USD 9,276,803520USD 574,074 USD 193.65 USD 183.66
2025-02-04 (Tuesday)47,385ODFL holding increased by 390USD 8,702,729ODFL holding increased by 147289USD 8,702,729390USD 147,289 USD 183.66 USD 182.05
2025-02-03 (Monday)46,995ODFL holding decreased by -2262USD 8,555,440ODFL holding decreased by -587152USD 8,555,440-2,262USD -587,152 USD 182.05 USD 185.61
2025-01-31 (Friday)49,257ODFL holding increased by 208USD 9,142,592ODFL holding decreased by -18780USD 9,142,592208USD -18,780 USD 185.61 USD 186.78
2025-01-30 (Thursday)49,049ODFL holding increased by 26USD 9,161,372ODFL holding increased by 50938USD 9,161,37226USD 50,938 USD 186.78 USD 185.84
2025-01-29 (Wednesday)49,023ODFL holding increased by 442USD 9,110,434ODFL holding decreased by -119470USD 9,110,434442USD -119,470 USD 185.84 USD 189.99
2025-01-28 (Tuesday)48,581ODFL holding increased by 156USD 9,229,904ODFL holding decreased by -198928USD 9,229,904156USD -198,928 USD 189.99 USD 194.71
2025-01-27 (Monday)48,425ODFL holding increased by 156USD 9,428,832ODFL holding increased by 218624USD 9,428,832156USD 218,624 USD 194.71 USD 190.81
2025-01-24 (Friday)48,269ODFL holding increased by 156USD 9,210,208ODFL holding decreased by -5356USD 9,210,208156USD -5,356 USD 190.81 USD 191.54
2025-01-23 (Thursday)48,113ODFL holding increased by 442USD 9,215,564ODFL holding increased by 215756USD 9,215,564442USD 215,756 USD 191.54 USD 188.79
2025-01-22 (Wednesday)47,671ODFL holding increased by 260USD 8,999,808ODFL holding decreased by -28669USD 8,999,808260USD -28,669 USD 188.79 USD 190.43
2025-01-21 (Tuesday)47,411ODFL holding increased by 1534USD 9,028,477ODFL holding increased by 332492USD 9,028,4771,534USD 332,492 USD 190.43 USD 189.55
2025-01-20 (Monday)45,877USD 8,695,985USD 8,695,9850USD 0 USD 189.55 USD 189.55
2025-01-17 (Friday)45,877ODFL holding increased by 312USD 8,695,985ODFL holding increased by 42280USD 8,695,985312USD 42,280 USD 189.55 USD 189.92
2025-01-16 (Thursday)45,565USD 8,653,705ODFL holding increased by 139429USD 8,653,7050USD 139,429 USD 189.92 USD 186.86
2025-01-15 (Wednesday)45,565ODFL holding increased by 156USD 8,514,276ODFL holding increased by 176275USD 8,514,276156USD 176,275 USD 186.86 USD 183.62
2025-01-14 (Tuesday)45,409USD 8,338,001ODFL holding increased by 133957USD 8,338,0010USD 133,957 USD 183.62 USD 180.67
2025-01-13 (Monday)45,409ODFL holding increased by 442USD 8,204,044ODFL holding increased by 271416USD 8,204,044442USD 271,416 USD 180.67 USD 176.41
2025-01-10 (Friday)44,967ODFL holding increased by 339USD 7,932,628ODFL holding decreased by -81668USD 7,932,628339USD -81,668 USD 176.41 USD 179.58
2025-01-09 (Thursday)44,628USD 8,014,296USD 8,014,2960USD 0 USD 179.58 USD 179.58
2025-01-08 (Wednesday)44,628USD 8,014,296USD 8,014,2960USD 0 USD 179.58 USD 179.58
2025-01-02 (Thursday)44,524USD 7,824,203ODFL holding decreased by -29831USD 7,824,2030USD -29,831 USD 175.73 USD 176.4
2024-12-31 (Tuesday)44,524ODFL holding increased by 78USD 7,854,034ODFL holding decreased by -25353USD 7,854,03478USD -25,353 USD 176.4 USD 177.28
2024-12-30 (Monday)44,446ODFL holding increased by 2135USD 7,879,387ODFL holding decreased by -798176USD 7,879,3872,135USD -798,176 USD 177.28 USD 205.09
2024-12-27 (Friday)44,342ODFL holding increased by 508USD 7,991,759ODFL holding increased by 38518USD 7,991,759508USD 38,518 USD 180.23 USD 181.44
2024-12-26 (Thursday)43,834USD 7,953,241ODFL holding decreased by -5698USD 7,953,2410USD -5,698 USD 181.44 USD 181.57
2024-12-24 (Tuesday)43,834USD 7,958,939ODFL holding increased by 61806USD 7,958,9390USD 61,806 USD 181.57 USD 180.16
2024-12-23 (Monday)43,834ODFL holding increased by 156USD 7,897,133ODFL holding decreased by -24746USD 7,897,133156USD -24,746 USD 180.16 USD 181.37
2024-12-20 (Friday)43,678ODFL holding increased by 531USD 7,921,879ODFL holding decreased by -178539USD 7,921,879531USD -178,539 USD 181.37 USD 187.74
2024-12-19 (Thursday)43,147ODFL holding increased by 312USD 8,100,418ODFL holding decreased by -114050USD 8,100,418312USD -114,050 USD 187.74 USD 191.77
2024-12-18 (Wednesday)42,835USD 8,214,468ODFL holding decreased by -308840USD 8,214,4680USD -308,840 USD 191.77 USD 198.98
2024-12-17 (Tuesday)42,835ODFL holding increased by 238USD 8,523,308ODFL holding increased by 51191USD 8,523,308238USD 51,191 USD 198.98 USD 198.89
2024-12-16 (Monday)42,597ODFL holding increased by 78USD 8,472,117ODFL holding decreased by -61021USD 8,472,11778USD -61,021 USD 198.89 USD 200.69
2024-12-13 (Friday)42,519ODFL holding increased by 130USD 8,533,138ODFL holding decreased by -148553USD 8,533,138130USD -148,553 USD 200.69 USD 204.81
2024-12-11 (Wednesday)42,389ODFL holding increased by 78USD 8,681,691ODFL holding increased by 4128USD 8,681,69178USD 4,128 USD 204.81 USD 205.09
2024-12-10 (Tuesday)42,311ODFL holding increased by 52USD 8,677,563ODFL holding increased by 59685USD 8,677,56352USD 59,685 USD 205.09 USD 203.93
2024-12-09 (Monday)42,259ODFL holding increased by 52USD 8,617,878ODFL holding increased by 49857USD 8,617,87852USD 49,857 USD 203.93 USD 203
2024-12-06 (Friday)42,207USD 8,568,021ODFL holding increased by 1266USD 8,568,0210USD 1,266 USD 203 USD 202.97
2024-12-05 (Thursday)42,207ODFL holding decreased by -156USD 8,566,755ODFL holding decreased by -373109USD 8,566,755-156USD -373,109 USD 202.97 USD 211.03
2024-12-04 (Wednesday)42,363ODFL holding increased by 27USD 8,939,864ODFL holding decreased by -314362USD 8,939,86427USD -314,362 USD 211.03 USD 218.59
2024-12-03 (Tuesday)42,336USD 9,254,226ODFL holding decreased by -265024USD 9,254,2260USD -265,024 USD 218.59 USD 224.85
2024-12-02 (Monday)42,336ODFL holding increased by 104USD 9,519,250ODFL holding increased by 11138USD 9,519,250104USD 11,138 USD 224.85 USD 225.14
2024-11-29 (Friday)42,232ODFL holding increased by 468USD 9,508,112ODFL holding increased by 148382USD 9,508,112468USD 148,382 USD 225.14 USD 224.11
2024-11-28 (Thursday)41,764USD 9,359,730USD 9,359,7300USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)41,764ODFL holding increased by 104USD 9,359,730ODFL holding decreased by -54180USD 9,359,730104USD -54,180 USD 224.11 USD 225.97
2024-11-26 (Tuesday)41,660ODFL holding increased by 260USD 9,413,910ODFL holding increased by 94356USD 9,413,910260USD 94,356 USD 225.97 USD 225.11
2024-11-25 (Monday)41,400ODFL holding increased by 3224USD 9,319,554ODFL holding increased by 911290USD 9,319,5543,224USD 911,290 USD 225.11 USD 220.25
2024-11-22 (Friday)38,176ODFL holding increased by 78USD 8,408,264ODFL holding increased by 88042USD 8,408,26478USD 88,042 USD 220.25 USD 218.39
2024-11-21 (Thursday)38,098ODFL holding increased by 78USD 8,320,222ODFL holding increased by 171395USD 8,320,22278USD 171,395 USD 218.39 USD 214.33
2024-11-20 (Wednesday)38,020ODFL holding increased by 338USD 8,148,827ODFL holding increased by 167779USD 8,148,827338USD 167,779 USD 214.33 USD 211.8
2024-11-19 (Tuesday)37,682ODFL holding decreased by -338USD 7,981,048ODFL holding decreased by -154852USD 7,981,048-338USD -154,852 USD 211.8 USD 213.99
2024-11-18 (Monday)38,020ODFL holding increased by 1560USD 8,135,900ODFL holding decreased by -115727USD 8,135,9001,560USD -115,727 USD 213.99 USD 226.32
2024-11-12 (Tuesday)36,460ODFL holding increased by 312USD 8,251,627ODFL holding decreased by -128925USD 8,251,627312USD -128,925 USD 226.32 USD 231.84
2024-11-11 (Monday)36,148ODFL holding increased by 78USD 8,380,552ODFL holding increased by 224764USD 8,380,55278USD 224,764 USD 231.84 USD 226.11
2024-11-08 (Friday)36,070ODFL holding increased by 313USD 8,155,788ODFL holding increased by 185195USD 8,155,788313USD 185,195 USD 226.11 USD 222.91
2024-11-07 (Thursday)35,757ODFL holding increased by 526USD 7,970,593ODFL holding decreased by -138879USD 7,970,593526USD -138,879 USD 222.91 USD 230.18
2024-11-06 (Wednesday)35,231ODFL holding increased by 234USD 8,109,472ODFL holding increased by 864743USD 8,109,472234USD 864,743 USD 230.18 USD 207.01
2024-11-05 (Tuesday)34,997ODFL holding increased by 52USD 7,244,729ODFL holding increased by 116298USD 7,244,72952USD 116,298 USD 207.01 USD 203.99
2024-11-04 (Monday)34,945ODFL holding increased by 265USD 7,128,431ODFL holding increased by 158445USD 7,128,431265USD 158,445 USD 203.99 USD 200.98
2024-11-01 (Friday)34,680ODFL holding increased by 130USD 6,969,986ODFL holding increased by 14380USD 6,969,986130USD 14,380 USD 200.98 USD 201.32
2024-10-31 (Thursday)34,550USD 6,955,606ODFL holding decreased by -86375USD 6,955,6060USD -86,375 USD 201.32 USD 203.82
2024-10-30 (Wednesday)34,550ODFL holding increased by 75USD 7,041,981ODFL holding increased by 101819USD 7,041,98175USD 101,819 USD 203.82 USD 201.31
2024-10-29 (Tuesday)34,475ODFL holding increased by 475USD 6,940,162ODFL holding increased by 110242USD 6,940,162475USD 110,242 USD 201.31 USD 200.88
2024-10-28 (Monday)34,000USD 6,829,920ODFL holding increased by 105060USD 6,829,9200USD 105,060 USD 200.88 USD 197.79
2024-10-25 (Friday)34,000ODFL holding increased by 100USD 6,724,860ODFL holding increased by 222501USD 6,724,860100USD 222,501 USD 197.79 USD 191.81
2024-10-24 (Thursday)33,900ODFL holding increased by 75USD 6,502,359ODFL holding increased by 120596USD 6,502,35975USD 120,596 USD 191.81 USD 188.67
2024-10-23 (Wednesday)33,825USD 6,381,763ODFL holding decreased by -368016USD 6,381,7630USD -368,016 USD 188.67 USD 199.55
2024-10-22 (Tuesday)33,825ODFL holding increased by 150USD 6,749,779ODFL holding increased by 80445USD 6,749,779150USD 80,445 USD 199.55 USD 198.05
2024-10-21 (Monday)33,675ODFL holding increased by 125USD 6,669,334ODFL holding decreased by -25233USD 6,669,334125USD -25,233 USD 198.05 USD 199.54
2024-10-18 (Friday)33,550USD 6,694,567USD 6,694,567
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE0003WV2ME7

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY24 153.350* 185.42
2025-05-01BUY1,140 150.560* 186.13
2025-04-30BUY630 153.280* 186.39
2025-04-29SELL-120 149.650* 186.68 Profit of 22,402 on sale
2025-04-28SELL-150 149.000* 186.98 Profit of 28,047 on sale
2025-04-25BUY60 146.740* 187.31
2025-04-24SELL-30 158.900* 187.54 Profit of 5,626 on sale
2025-04-22SELL-4,020 152.070* 188.11 Profit of 756,221 on sale
2025-04-17SELL-1,830 153.750* 189.02 Profit of 345,909 on sale
2025-04-16BUY60 147.850* 189.37
2025-04-15BUY60 152.850* 189.69
2025-04-10SELL-1,890 156.750* 190.62 Profit of 360,266 on sale
2025-04-09BUY150 165.490* 190.84
2025-04-08BUY30 148.340* 191.22
2025-04-07BUY540 151.410* 191.59
2025-04-04BUY330 152.060* 191.95
2025-04-02BUY210 170.100* 192.15
2025-04-01BUY2,370 167.090* 192.39
2025-03-31BUY1,669 165.450* 192.64
2025-03-25BUY29 167.600* 193.61
2025-03-21BUY7,767 165.220* 194.13
2025-03-20BUY52 161.130* 194.46
2025-03-18BUY130 162.080* 195.13
2025-03-17BUY16 166.120* 195.43
2025-03-14SELL-10 162.500* 195.78 Profit of 1,958 on sale
2025-03-13SELL-1,690 162.980* 196.13 Profit of 331,454 on sale
2025-03-12BUY312 164.540* 196.47
2025-03-11BUY312 167.030* 196.79
2025-03-07BUY104 179.550* 197.19
2025-03-06BUY364 177.580* 197.41
2025-03-05BUY1,976 176.520* 197.64
2025-03-04BUY104 174.995* 197.90
2025-03-03BUY130 172.280* 198.20
2025-02-28BUY260 176.500* 198.46
2025-02-27BUY234 174.770* 198.74
2025-02-26SELL-135 175.690* 199.02 Profit of 26,867 on sale
2025-02-25SELL-26 179.880* 199.25 Profit of 5,181 on sale
2025-02-24BUY26 181.970* 199.46
2025-02-20SELL-338 197.250* 199.73 Profit of 67,510 on sale
2025-02-19BUY104 205.110* 199.67
2025-02-18BUY106 209.290* 199.54
2025-02-13BUY2,964 206.390* 199.26
2025-02-12BUY884 203.020* 199.21
2025-02-11BUY728 205.770* 199.12
2025-02-07BUY78 197.200* 199.11
2025-02-06BUY1,040 195.880* 199.16
2025-02-05BUY520 193.650* 199.24
2025-02-04BUY390 183.660* 199.47
2025-02-03SELL-2,262 182.050* 199.73 Profit of 451,800 on sale
2025-01-31BUY208 185.610* 199.95
2025-01-30BUY26 186.780* 200.16
2025-01-29BUY442 185.840* 200.39
2025-01-28BUY156 189.990* 200.55
2025-01-27BUY156 194.710* 200.65
2025-01-24BUY156 190.810* 200.81
2025-01-23BUY442 191.540* 200.97
2025-01-22BUY260 188.790* 201.18
2025-01-21BUY1,534 190.430* 201.37
2025-01-17BUY312 189.550* 201.80
2025-01-15BUY156 186.860* 202.30
2025-01-13BUY442 180.670* 203.09
2025-01-10BUY339 176.410* 203.63
2024-12-31BUY78 176.400* 205.87
2024-12-30BUY2,135 177.280* 206.51
2024-12-27BUY508 180.230* 207.11
2024-12-23BUY156 180.160* 209.01
2024-12-20BUY531 181.370* 209.70
2024-12-19BUY312 187.740* 210.27
2024-12-17BUY238 198.980* 211.07
2024-12-16BUY78 198.890* 211.41
2024-12-13BUY130 200.690* 211.71
2024-12-11BUY78 204.810* 211.92
2024-12-10BUY52 205.090* 212.12
2024-12-09BUY52 203.930* 212.38
2024-12-05SELL-156 202.970* 213.01 Profit of 33,229 on sale
2024-12-04BUY27 211.030* 213.08
2024-12-02BUY104 224.850* 212.43
2024-11-29BUY468 225.140* 211.95
2024-11-27BUY104 224.110* 210.93
2024-11-26BUY260 225.970* 210.28
2024-11-25BUY3,224 225.110* 209.60
2024-11-22BUY78 220.250* 209.10
2024-11-21BUY78 218.390* 208.63
2024-11-20BUY338 214.330* 208.33
2024-11-19SELL-338 211.800* 208.14 Profit of 70,352 on sale
2024-11-18BUY1,560 213.990* 207.80
2024-11-12BUY312 226.320* 206.64
2024-11-11BUY78 231.840* 204.96
2024-11-08BUY313 226.110* 203.45
2024-11-07BUY526 222.910* 201.95
2024-11-06BUY234 230.180* 199.60
2024-11-05BUY52 207.010* 198.92
2024-11-04BUY265 203.990* 198.42
2024-11-01BUY130 200.980* 198.13
2024-10-30BUY75 203.820* 196.87
2024-10-29BUY475 201.310* 196.13
2024-10-25BUY100 197.790* 194.52
2024-10-24BUY75 191.810* 195.42
2024-10-22BUY150 199.550* 198.05
2024-10-21BUY125 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%
2025-03-06449,66241963,60246.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.