ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-12-03 (Wednesday)23,987USD 4,982,820USD 4,982,820
2025-12-02 (Tuesday)23,923USD 4,810,915ORCL holding increased by 3827USD 4,810,9150USD 3,827 USD 201.1 USD 200.94
2025-12-01 (Monday)23,923ORCL holding increased by 256USD 4,807,088ORCL holding decreased by -43700USD 4,807,088256USD -43,700 USD 200.94 USD 204.96
2025-11-27 (Thursday)23,667ORCL holding increased by 288USD 4,850,788ORCL holding increased by 203978USD 4,850,788288USD 203,978 USD 204.96 USD 198.76
2025-11-21 (Friday)23,379ORCL holding increased by 32USD 4,646,810ORCL holding decreased by -272169USD 4,646,81032USD -272,169 USD 198.76 USD 210.69
2025-11-20 (Thursday)23,347USD 4,918,979ORCL holding decreased by -228801USD 4,918,9790USD -228,801 USD 210.69 USD 220.49
2025-11-18 (Tuesday)23,347USD 5,147,780ORCL holding increased by 14709USD 5,147,7800USD 14,709 USD 220.49 USD 219.86
2025-11-17 (Monday)23,347USD 5,133,071ORCL holding decreased by -69808USD 5,133,0710USD -69,808 USD 219.86 USD 222.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE0003WV2ME7

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY256203.500196.700 197.380USD 50,529 191.84
2025-11-27BUY288 204.960* 191.79
2025-11-21BUY32207.710193.910 195.290USD 6,249 191.76
2025-11-11SELL-16237.440228.890 229.745USD -3,676 190.94 Loss of -621 on sale
2025-11-07BUY112240.400232.350 233.155USD 26,113 190.50
2025-11-05SELL-1,088252.400247.030 247.567USD -269,353 189.99 Loss of -62,641 on sale
2025-10-29SELL-864281.470271.350 272.362USD -235,321 188.38 Loss of -72,557 on sale
2025-10-24SELL-180287.190282.255 282.749USD -50,895 187.08 Loss of -17,220 on sale
2025-10-23SELL-32283.090272.385 273.456USD -8,751 186.64 Loss of -2,778 on sale
2025-10-22BUY48277.195269.250 270.045USD 12,962 186.24
2025-10-20SELL-560289.220275.310 276.701USD -154,953 185.39 Loss of -51,135 on sale
2025-10-16SELL-80322.540303.070 305.017USD -24,401 184.78 Loss of -9,619 on sale
2025-10-15SELL-202311.010298.940 300.147USD -60,630 184.21 Loss of -23,419 on sale
2025-10-03BUY64294.640284.000 285.064USD 18,244 182.64
2025-10-02SELL-640294.970286.050 286.942USD -183,643 182.12 Loss of -67,085 on sale
2025-10-01SELL-622289.990277.880 279.091USD -173,595 181.60 Loss of -60,641 on sale
2025-09-30SELL-16284.000275.900 276.710USD -4,427 181.11 Loss of -1,530 on sale
2025-09-29SELL-216285.980279.650 280.283USD -60,541 180.60 Loss of -21,531 on sale
2025-09-26SELL-16294.000283.121 284.209USD -4,547 180.09 Loss of -1,666 on sale
2025-09-25BUY208298.750288.550 289.570USD 60,231 179.54
2025-09-24SELL-21,699312.470300.030 301.274USD -6,537,345 178.89 Loss of -2,655,668 on sale
2025-09-18BUY58 296.620* 178.29
2025-08-18BUY54248.700243.670 244.173USD 13,185 175.99
2025-08-12SELL-29257.870251.080 251.759USD -7,301 174.48 Loss of -2,241 on sale
2025-07-29BUY31253.070246.590 247.238USD 7,664 173.25
2025-07-23SELL-87243.420238.700 239.172USD -20,808 172.09 Loss of -5,836 on sale
2025-07-22SELL-174242.290235.410 236.098USD -41,081 171.73 Loss of -11,200 on sale
2025-07-21SELL-58246.800243.240 243.596USD -14,129 171.33 Loss of -4,191 on sale
2025-07-18SELL-145249.680245.000 245.468USD -35,593 170.93 Loss of -10,809 on sale
2025-07-15SELL-58235.600229.200 229.840USD -13,331 169.73 Loss of -3,486 on sale
2025-07-14SELL-145230.640225.120 225.672USD -32,722 169.40 Loss of -8,160 on sale
2025-07-11SELL-87234.000229.870 230.283USD -20,035 169.05 Loss of -5,327 on sale
2025-07-10SELL-348240.060233.500 234.156USD -81,486 168.67 Loss of -22,788 on sale
2025-07-09SELL-116236.510232.000 232.451USD -26,964 168.29 Loss of -7,443 on sale
2025-07-08SELL-377241.439233.220 234.042USD -88,234 167.90 Loss of -24,934 on sale
2025-07-03SELL-493237.990231.200 231.879USD -114,316 166.71 Loss of -32,129 on sale
2025-07-02SELL-89230.830216.800 218.203USD -19,420 166.33 Loss of -4,616 on sale
2025-06-27SELL-1,421214.650209.960 210.429USD -299,020 165.76 Loss of -63,477 on sale
2025-06-25BUY29216.930210.230 210.900USD 6,116 165.20
2025-06-24SELL-1,073216.370208.550 209.332USD -224,613 164.90 Loss of -47,681 on sale
2025-06-23SELL-29207.270202.540 203.013USD -5,887 164.64 Loss of -1,113 on sale
2025-06-20SELL-6,707213.800204.640 205.556USD -1,378,664 164.39 Loss of -276,125 on sale
2025-06-18SELL-198214.720209.570 210.085USD -41,597 163.81 Loss of -9,163 on sale
2025-06-17BUY1,019215.880207.480 208.320USD 212,278 163.53
2025-06-11SELL-96179.550176.200 176.535USD -16,947 163.21 Loss of -1,279 on sale
2025-06-10SELL-224177.840174.280 174.636USD -39,118 163.12 Loss of -2,579 on sale
2025-06-06SELL-64174.790172.660 172.873USD -11,064 162.96 Loss of -634 on sale
2025-06-05SELL-544172.260168.760 169.110USD -91,996 162.91 Loss of -3,375 on sale
2025-06-02SELL-2,592 166.570* 162.81 Profit of 421,992 on sale
2025-05-30SELL-576 165.530* 162.79 Profit of 93,765 on sale
2025-05-29SELL-64 162.900* 162.79 Profit of 10,418 on sale
2025-05-27SELL-64162.400158.920 159.268USD -10,193 162.79 Profit of 225 on sale
2025-05-23SELL-96 155.970* 162.88 Profit of 15,636 on sale
2025-05-16SELL-480160.840158.520 158.752USD -76,201 163.02 Profit of 2,049 on sale
2025-05-15SELL-96 159.400* 163.05 Profit of 15,652 on sale
2025-05-13SELL-32 162.270* 163.05 Profit of 5,218 on sale
2025-05-12SELL-224 157.220* 163.10 Profit of 36,533 on sale
2025-05-09SELL-192 150.340* 163.19 Profit of 31,333 on sale
2025-05-08SELL-928 150.300* 163.29 Profit of 151,531 on sale
2025-05-07SELL-64 149.370* 163.39 Profit of 10,457 on sale
2025-05-06BUY24 147.700* 163.51
2025-05-01BUY1,216148.630145.335 145.665USD 177,128 163.86
2025-04-30BUY672141.300135.565 136.139USD 91,485 164.05
2025-04-29SELL-128141.150139.550 139.710USD -17,883 164.23 Profit of 3,139 on sale
2025-04-28SELL-160140.670138.080 138.339USD -22,134 164.42 Profit of 4,174 on sale
2025-04-25BUY64139.000136.758 136.982USD 8,767 164.63
2025-04-24SELL-32137.830132.000 132.583USD -4,243 164.85 Profit of 1,033 on sale
2025-04-22SELL-4,288127.990123.390 123.850USD -531,069 165.44 Profit of 178,344 on sale
2025-04-17SELL-1,952131.300128.470 128.753USD -251,326 166.43 Profit of 73,539 on sale
2025-04-17SELL-1,952131.300128.470 128.753USD -251,326 166.43 Profit of 73,539 on sale
2025-04-16BUY64132.537127.860 128.328USD 8,213 166.74
2025-04-15BUY64136.482133.720 133.996USD 8,576 167.02
2025-04-10SELL-2,016136.395129.255 129.969USD -262,018 167.91 Profit of 76,498 on sale
2025-04-09BUY160140.580123.400 125.118USD 20,019 168.17
2025-04-08BUY32132.980121.710 122.837USD 3,931 168.56
2025-04-07BUY576134.110119.000 120.511USD 69,414 168.94
2025-04-04BUY352133.815126.950 127.636USD 44,928 169.31
2025-04-02BUY224 145.860* 169.53
2025-04-01BUY2,528 141.940* 169.78
2025-03-31BUY96 139.810* 170.07
2025-03-25BUY32 153.930* 170.97
2025-03-21BUY6,730 152.230* 171.32
2025-03-20BUY58 152.720* 171.50
2025-03-18BUY145 149.450* 171.93
2025-03-17BUY19 154.010* 172.11
2025-03-14SELL-10 149.270* 172.35 Profit of 1,724 on sale
2025-03-13SELL-1,870 147.660* 172.62 Profit of 322,795 on sale
2025-03-12BUY348 150.890* 172.85
2025-03-11BUY348 144.180* 173.16
2025-03-07BUY116 155.160* 173.63
2025-03-06BUY406 150.940* 173.89
2025-03-05BUY2,204 161.560* 174.03
2025-03-04BUY116 157.470* 174.22
2025-03-03BUY145167.120162.720 163.160USD 23,658 174.36
2025-02-28BUY290166.150160.810 161.344USD 46,790 174.46
2025-02-27BUY261174.860164.580 165.608USD 43,224 174.57
2025-02-26SELL-150173.870169.130 169.604USD -25,441 174.60 Profit of 749 on sale
2025-02-25SELL-29170.600164.440 165.056USD -4,787 174.67 Profit of 279 on sale
2025-02-24BUY29174.170164.660 165.611USD 4,803 174.73
2025-02-20SELL-377180.270174.430 175.014USD -65,980 174.80 Loss of -80 on sale
2025-02-19BUY116181.680175.700 176.298USD 20,451 174.72
2025-02-18BUY118182.240176.090 176.705USD 20,851 174.65
2025-02-13BUY3,306174.375172.100 172.328USD 569,715 174.67
2025-02-12BUY986174.450170.710 171.084USD 168,689 174.71
2025-02-11BUY817179.120176.450 176.717USD 144,378 174.67
2025-02-07BUY87177.390173.180 173.601USD 15,103 174.62
2025-02-06BUY1,160175.635171.570 171.977USD 199,493 174.65
2025-02-05BUY580171.890168.520 168.857USD 97,937 174.69
2025-02-04BUY435170.400166.350 166.755USD 72,538 174.79
2025-02-03SELL-2,523169.900163.310 163.969USD -413,694 174.89 Profit of 27,550 on sale
2025-01-31BUY232173.000169.130 169.517USD 39,328 174.96
2025-01-30BUY29171.490164.100 164.839USD 4,780 175.03
2025-01-29BUY493164.025160.010 160.411USD 79,083 175.24
2025-01-28BUY174165.825156.750 157.657USD 27,432 175.42
2025-01-27BUY174172.520152.660 154.646USD 26,908 175.70
2025-01-24BUY174189.100181.875 182.598USD 31,772 175.57
2025-01-23BUY493186.570181.520 182.025USD 89,738 175.39
2025-01-22BUY290191.990180.570 181.712USD 52,696 175.23
2025-01-21BUY1,711173.370162.750 163.812USD 280,282 175.28
2025-01-17BUY348163.160160.550 160.811USD 55,962 175.80
2025-01-15BUY174159.150157.260 157.449USD 27,396 176.44
2025-01-13BUY493154.150152.420 152.593USD 75,228 177.27
2025-01-10BUY378159.108153.929 154.447USD 58,381 177.73
2024-12-31BUY87167.250165.840 165.981USD 14,440 178.86
2024-12-31BUY87167.250165.840 165.981USD 14,440 178.86
2024-12-30BUY116167.910164.550 164.886USD 19,127 179.12
2024-12-27BUY565171.150167.200 167.595USD 94,691 179.35
2024-12-23BUY174169.510167.168 167.402USD 29,128 179.98
2024-12-20SELL-1,200171.260165.630 166.193USD -199,432 180.24 Profit of 16,859 on sale
2024-12-19BUY360171.000167.400 167.760USD 60,394 180.54
2024-12-17BUY274172.980169.285 169.655USD 46,485 181.24
2024-12-16BUY90174.270170.930 171.264USD 15,414 181.52
2024-12-13BUY150176.140171.640 172.090USD 25,813 181.75
2024-12-11BUY90 178.580* 181.84
2024-12-10BUY60177.760171.059 171.729USD 10,304 181.97
2024-12-09BUY60198.310188.930 189.868USD 11,392 181.70
2024-12-05SELL-180189.020185.850 186.167USD -33,510 181.22 Loss of -891 on sale
2024-12-04BUY31189.790185.900 186.289USD 5,775 180.98
2024-12-02BUY120185.290181.000 181.429USD 21,771 180.89
2024-11-29SELL-615185.930184.000 184.193USD -113,279 180.74 Loss of -2,126 on sale
2024-11-27BUY124188.960182.220 182.894USD 22,679 180.57
2024-11-26BUY310192.400188.320 188.728USD 58,506 180.15
2024-11-25BUY3,844194.750187.990 188.666USD 725,232 179.79
2024-11-22BUY93194.200191.060 191.374USD 17,798 179.19
2024-11-21BUY93196.040191.640 192.080USD 17,863 178.53
2024-11-20BUY403190.970187.820 188.135USD 75,818 177.89
2024-11-19SELL-403189.320184.320 184.820USD -74,482 177.28 Loss of -3,039 on sale
2024-11-18BUY1,860186.180182.880 183.210USD 340,771 176.78
2024-11-12BUY372190.610187.220 187.559USD 69,772 175.98
2024-11-11BUY93191.450187.840 188.201USD 17,503 175.10
2024-11-08BUY373190.150186.260 186.649USD 69,620 174.09
2024-11-07BUY626186.640180.540 181.150USD 113,400 173.15
2024-11-06BUY279182.095177.415 177.883USD 49,629 172.48
2024-11-05BUY62171.890170.320 170.477USD 10,570 172.54
2024-11-04BUY315170.480168.730 168.905USD 53,205 172.83
2024-11-01BUY155172.270169.100 169.417USD 26,260 173.15
2024-10-30BUY90176.160172.790 173.127USD 15,581 173.70
2024-10-29BUY570174.020172.290 172.463USD 98,304 173.75
2024-10-25BUY120176.290173.100 173.419USD 20,810 174.14
2024-10-24BUY90174.950172.910 173.114USD 15,580 174.06
2024-10-22BUY180175.850174.280 174.437USD 31,399 173.76
2024-10-21BUY150175.150173.160 173.359USD 26,004 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy