Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for PLD

Stock Name	Prologis Inc
Ticker	PLD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating: Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00: Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price: Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD): Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares: Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor: Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options: Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho: Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom: Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup: Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD): Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD): Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD): GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD): Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock: Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?: Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PLD holdings

Date	Number of PLD Shares Held	Base Market Value of PLD Shares	Local Market Value of PLD Shares	Change in PLD Shares Held	Change in PLD Base Value	Current Price per PLD Share Held	Previous Price per PLD Share Held
2025-12-03 (Wednesday)	68,979	USD 8,911,397	USD 8,911,397	188	USD 42,173	USD 129.19	USD 128.93
2025-12-02 (Tuesday)	68,791	USD 8,869,224	USD 8,869,224	0	USD 0	USD 128.93	USD 128.93
2025-12-01 (Monday)	68,791	USD 8,869,224	USD 8,869,224	752	USD 149,346	USD 128.93	USD 128.16
2025-11-27 (Thursday)	68,039	USD 8,719,878	USD 8,719,878	846	USD 267,671	USD 128.16	USD 125.79
2025-11-21 (Friday)	67,193	USD 8,452,207	USD 8,452,207	94	USD 190,978	USD 125.79	USD 123.12
2025-11-20 (Thursday)	67,099	USD 8,261,229	USD 8,261,229	0	USD -45,627	USD 123.12	USD 123.8
2025-11-18 (Tuesday)	67,099	USD 8,306,856	USD 8,306,856	0	USD 18,788	USD 123.8	USD 123.52
2025-11-17 (Monday)	67,099	USD 8,288,068	USD 8,288,068	0	USD 46,298	USD 123.52	USD 122.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE0003WV2ME7

Show aggregate share trades of PLD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 188 129.525 128.030 128.179 USD 24,098 112.63
2025-12-01 BUY 752 129.770 127.160 127.421 USD 95,821 112.49
2025-11-27 BUY 846 128.160* 112.42
2025-11-21 BUY 94 125.790* 112.37
2025-11-11 SELL -47 126.405 124.680 124.853 USD -5,868 112.05 Loss of -601 on sale
2025-11-07 BUY 329 125.600* 111.94
2025-11-05 SELL -3,196 125.050 123.560 123.709 USD -395,374 111.83 Loss of -37,972 on sale
2025-10-29 SELL -2,531 123.470 125.600 125.387 USD -317,354 111.55 Loss of -35,031 on sale
2025-10-24 SELL -520 126.430 127.350 127.258 USD -66,174 111.34 Loss of -8,279 on sale
2025-10-23 SELL -94 125.770 126.720 126.625 USD -11,903 111.27 Loss of -1,443 on sale
2025-10-22 BUY 141 125.950 127.020 126.913 USD 17,895 111.20
2025-10-20 SELL -1,645 127.180 127.470 127.441 USD -209,640 111.05 Loss of -26,960 on sale
2025-10-16 SELL -235 121.170 125.050 124.662 USD -29,296 111.00 Loss of -3,210 on sale
2025-10-15 SELL -589 122.760 123.280 123.228 USD -72,581 110.95 Loss of -7,234 on sale
2025-10-03 BUY 188 117.060 118.200 118.086 USD 22,200 110.86
2025-10-02 SELL -1,880 116.120 116.480 116.444 USD -218,915 110.84 Loss of -10,539 on sale
2025-10-01 SELL -1,807 116.480 116.520 116.516 USD -210,544 110.81 Loss of -10,310 on sale
2025-09-30 SELL -47 114.520 114.540 114.538 USD -5,383 110.79 Loss of -176 on sale
2025-09-29 SELL -624 114.240 114.870 114.807 USD -71,640 110.77 Loss of -2,516 on sale
2025-09-26 SELL -47 114.190 114.600 114.559 USD -5,384 110.76 Loss of -179 on sale
2025-09-25 BUY 611 113.210 113.760 113.705 USD 69,474 110.75
2025-09-24 SELL -420 112.860 114.340 114.192 USD -47,961 110.73 Loss of -1,452 on sale
2025-09-18 BUY 94 115.160 115.800 115.736 USD 10,879 110.71
2025-08-18 BUY 86 105.440 106.610 106.493 USD 9,158 110.69
2025-08-12 SELL -47 104.810 104.940 104.927 USD -4,932 110.79 Profit of 276 on sale
2025-07-29 BUY 50 109.720 109.830 109.819 USD 5,491 110.83
2025-07-23 SELL -141 110.000 110.420 110.378 USD -15,563 110.86 Profit of 68 on sale
2025-07-22 SELL -282 109.190 109.370 109.352 USD -30,837 110.87 Profit of 428 on sale
2025-07-21 SELL -94 107.860 108.700 108.616 USD -10,210 110.89 Profit of 213 on sale
2025-07-15 SELL -94 108.620 110.110 109.961 USD -10,336 110.90 Profit of 89 on sale
2025-07-14 SELL -235 109.350 109.530 109.512 USD -25,735 110.91 Profit of 329 on sale
2025-07-11 SELL -141 109.170 109.170 109.170 USD -15,393 110.92 Profit of 247 on sale
2025-07-10 SELL -564 108.410 110.000 109.841 USD -61,950 110.94 Profit of 618 on sale
2025-07-09 SELL -188 106.390 107.490 107.380 USD -20,187 110.96 Profit of 674 on sale
2025-07-08 SELL -611 106.850 108.360 108.209 USD -66,116 110.99 Profit of 1,697 on sale
2025-07-03 SELL -799 108.020 108.780 108.704 USD -86,854 111.05 Profit of 1,873 on sale
2025-07-02 SELL -145 108.310 108.460 108.445 USD -15,725 111.06 Profit of 380 on sale
2025-06-27 SELL -2,303 105.620 107.610 107.411 USD -247,368 111.13 Profit of 8,572 on sale
2025-06-25 BUY 47 104.780 107.510 107.237 USD 5,040 111.21
2025-06-24 SELL -1,739 108.130 108.600 108.553 USD -188,774 111.23 Profit of 4,657 on sale
2025-06-23 SELL -47 107.130 107.260 107.247 USD -5,041 111.26 Profit of 188 on sale
2025-06-20 BUY 10,571 105.690 106.270 106.212 USD 1,122,767 111.29
2025-06-18 SELL -252 105.080 106.680 106.520 USD -26,843 111.37 Profit of 1,222 on sale
2025-06-17 SELL -462 105.090 106.190 106.080 USD -49,009 111.41 Profit of 2,461 on sale
2025-06-11 SELL -126 108.500 110.140 109.976 USD -13,857 111.45 Profit of 185 on sale
2025-06-10 SELL -294 109.490 110.000 109.949 USD -32,325 111.46 Profit of 444 on sale
2025-06-06 SELL -84 108.790 110.020 109.897 USD -9,231 111.49 Profit of 134 on sale
2025-06-05 SELL -714 107.820 109.000 108.882 USD -77,742 111.52 Profit of 1,880 on sale
2025-06-02 SELL -3,402 108.750 108.750 108.750 USD -369,968 111.57 Profit of 9,597 on sale
2025-05-30 SELL -756 108.600 109.090 109.041 USD -82,435 111.59 Profit of 1,928 on sale
2025-05-29 SELL -84 109.230 111.380 111.165 USD -9,338 111.61 Profit of 37 on sale
2025-05-27 SELL -84 106.620 106.880 106.854 USD -8,976 111.67 Profit of 404 on sale
2025-05-23 SELL -126 104.040 104.860 104.778 USD -13,202 111.77 Profit of 881 on sale
2025-05-16 SELL -630 110.550 110.630 110.622 USD -69,692 111.91 Profit of 812 on sale
2025-05-15 SELL -126 109.230 109.510 109.482 USD -13,795 111.93 Profit of 308 on sale
2025-05-13 SELL -42 109.700 110.510 110.429 USD -4,638 111.98 Profit of 65 on sale
2025-05-12 SELL -294 110.330 112.950 112.688 USD -33,130 111.99 Loss of -205 on sale
2025-05-09 SELL -252 106.910 107.280 107.243 USD -27,025 112.03 Profit of 1,206 on sale
2025-05-08 SELL -1,218 105.490 106.430 106.336 USD -129,517 112.08 Profit of 6,993 on sale
2025-05-07 SELL -84 105.040 106.020 105.922 USD -8,897 112.13 Profit of 522 on sale
2025-05-06 BUY 32 104.500 105.510 105.409 USD 3,373 112.19
2025-05-01 BUY 1,596 103.080 104.470 104.331 USD 166,512 112.37
2025-04-30 BUY 882 102.200 103.070 102.983 USD 90,831 112.45
2025-04-29 SELL -168 103.100 103.670 103.613 USD -17,407 112.52 Profit of 1,496 on sale
2025-04-28 SELL -210 103.320 104.100 104.022 USD -21,845 112.59 Profit of 1,800 on sale
2025-04-25 BUY 84 102.240 103.500 103.374 USD 8,683 112.68
2025-04-24 SELL -42 103.360 103.720 103.684 USD -4,355 112.75 Profit of 381 on sale
2025-04-22 SELL -5,628 99.950 101.100 100.985 USD -568,344 112.95 Profit of 67,353 on sale
2025-04-17 SELL -2,562 102.100 103.680 103.522 USD -265,223 113.26 Profit of 24,943 on sale
2025-04-16 BUY 84 100.290 101.910 101.748 USD 8,547 113.37
2025-04-15 BUY 84 98.480 99.500 99.398 USD 8,349 113.50
2025-04-10 SELL -2,646 94.890 97.470 97.212 USD -257,223 113.95 Profit of 44,286 on sale
2025-04-09 BUY 210 98.220 98.810 98.751 USD 20,738 114.09
2025-04-08 BUY 42 89.760 97.590 96.807 USD 4,066 114.31
2025-04-07 BUY 756 94.520 99.170 98.705 USD 74,621 114.49
2025-04-04 BUY 462 98.230 100.320 100.111 USD 46,251 114.64
2025-04-02 BUY 294 112.340 112.550 112.529 USD 33,084 114.66
2025-04-01 BUY 3,318 111.450 112.740 112.611 USD 373,643 114.69
2025-03-31 BUY 126 111.790 112.210 112.168 USD 14,133 114.72
2025-03-25 BUY 42 109.230 110.440 110.319 USD 4,633 114.89
2025-03-21 SELL -11,344 108.420 111.660 111.336 USD -1,262,996 115.00 Profit of 41,528 on sale
2025-03-20 BUY 94 112.070 113.920 113.735 USD 10,691 115.03
2025-03-18 BUY 235 112.380 114.000 113.838 USD 26,752 115.07
2025-03-17 BUY 32 114.440 114.990 114.935 USD 3,678 115.08
2025-03-14 SELL -15 111.890 112.290 112.250 USD -1,684 115.12 Profit of 43 on sale
2025-03-13 SELL -3,015 110.360 116.440 115.832 USD -349,233 115.17 Loss of -2,009 on sale
2025-03-12 BUY 564 115.730 118.010 117.782 USD 66,429 115.16
2025-03-11 BUY 564 117.180 119.100 118.908 USD 67,064 115.14
2025-03-07 BUY 188 119.910 121.440 121.287 USD 22,802 115.05
2025-03-06 BUY 658 120.300 123.480 123.162 USD 81,041 115.00
2025-03-05 BUY 3,572 124.040 124.670 124.607 USD 445,096 114.89
2025-03-04 BUY 188 121.780 124.140 123.904 USD 23,294 114.81
2025-03-03 BUY 235 123.540 124.990 124.845 USD 29,339 114.71
2025-02-28 BUY 2,615 123.920 124.250 124.217 USD 324,827 114.60
2025-02-27 BUY 414 122.770 124.000 123.877 USD 51,285 114.51
2025-02-26 SELL -240 122.160 123.430 123.303 USD -29,593 114.41 Loss of -2,133 on sale
2025-02-25 SELL -46 122.610 123.070 123.024 USD -5,659 114.31 Loss of -401 on sale
2025-02-24 BUY 46 120.730 122.080 121.945 USD 5,609 114.23
2025-02-20 SELL -598 120.900 121.630 121.557 USD -72,691 114.07 Loss of -4,480 on sale
2025-02-19 BUY 184 121.630 122.160 122.107 USD 22,468 113.97
2025-02-18 BUY 188 121.310 121.820 121.769 USD 22,893 113.87
2025-02-13 BUY 5,244 120.900 121.460 121.404 USD 636,643 113.59
2025-02-12 BUY 1,564 119.770 120.650 120.562 USD 188,559 113.50
2025-02-11 BUY 1,293 121.770 122.170 122.130 USD 157,914 113.39
2025-02-07 BUY 138 117.350 119.230 119.042 USD 16,428 113.25
2025-02-06 BUY 1,840 118.540 119.230 119.161 USD 219,256 113.17
2025-02-05 BUY 920 118.780 119.440 119.374 USD 109,824 113.09
2025-02-04 BUY 690 118.310 118.810 118.760 USD 81,944 113.01
2025-02-03 SELL -4,002 117.840 118.510 118.443 USD -474,009 112.94 Loss of -22,038 on sale
2025-01-31 BUY 368 119.250 120.690 120.546 USD 44,361 112.84
2025-01-30 BUY 46 120.650 122.250 122.090 USD 5,616 112.72
2025-01-29 BUY 782 119.170 121.010 120.826 USD 94,486 112.61
2025-01-28 BUY 276 120.210 121.560 121.425 USD 33,513 112.49
2025-01-27 BUY 276 121.250 122.090 122.006 USD 33,674 112.35
2025-01-24 BUY 276 118.930 120.070 119.956 USD 33,108 112.24
2025-01-23 BUY 782 118.540 118.580 118.576 USD 92,726 112.13
2025-01-22 BUY 460 115.130 117.480 117.245 USD 53,933 112.08
2025-01-21 BUY 2,714 117.270 117.890 117.828 USD 319,785 111.99
2025-01-17 BUY 552 109.480 111.610 111.397 USD 61,491 112.08
2025-01-15 BUY 276 107.850 112.000 111.585 USD 30,797 112.18
2025-01-13 BUY 782 105.370 105.460 105.451 USD 82,463 112.40
2025-01-10 BUY 599 103.590 105.000 104.859 USD 62,811 112.57
2024-12-31 BUY 138 105.700 106.410 106.339 USD 14,675 113.21
2024-12-30 BUY 184 105.100 105.470 105.433 USD 19,400 113.39
2024-12-27 BUY 902 105.240 107.230 107.031 USD 96,542 113.57
2024-12-23 BUY 276 104.140 104.420 104.392 USD 28,812 114.18
2024-12-20 BUY 14,197 103.320 104.810 104.661 USD 1,485,872 114.46
2024-12-19 BUY 468 101.400 104.920 104.568 USD 48,938 114.79
2024-12-17 BUY 350 108.870 109.810 109.716 USD 38,401 115.24
2024-12-16 BUY 114 108.870 111.320 111.075 USD 12,663 115.42
2024-12-13 BUY 190 111.130 111.720 111.661 USD 21,216 115.54
2024-12-11 BUY 114 111.960 114.080 113.868 USD 12,981 115.65
2024-12-10 BUY 76 113.150 115.260 115.049 USD 8,744 115.73
2024-12-09 BUY 76 115.420 115.450 115.447 USD 8,774 115.73
2024-12-05 SELL -228 113.790 114.390 114.330 USD -26,067 115.92 Profit of 363 on sale
2024-12-04 BUY 40 115.050 116.380 116.247 USD 4,650 115.95
2024-12-02 BUY 152 115.840 116.640 116.560 USD 17,717 115.94
2024-11-29 BUY 684 116.780 118.620 118.436 USD 81,010 115.91
2024-11-27 BUY 152 117.800 118.720 118.628 USD 18,031 115.75
2024-11-26 BUY 380 116.170 118.070 117.880 USD 44,794 115.73
2024-11-25 BUY 4,712 118.070 119.460 119.321 USD 562,241 115.63
2024-11-22 BUY 114 115.800 115.940 115.926 USD 13,216 115.62
2024-11-21 BUY 114 113.970 114.990 114.888 USD 13,097 115.70
2024-11-20 BUY 494 114.540 114.720 114.702 USD 56,663 115.76
2024-11-19 SELL -494 115.130 115.440 115.409 USD -57,012 115.80 Profit of 192 on sale
2024-11-18 BUY 2,280 114.650 114.690 114.686 USD 261,484 115.87
2024-11-12 BUY 456 112.750 115.120 114.883 USD 52,387 116.06
2024-11-11 BUY 114 114.100 116.480 116.242 USD 13,252 116.19
2024-11-08 BUY 458 115.830 116.000 115.983 USD 53,120 116.22
2024-11-07 BUY 772 114.210 114.690 114.642 USD 88,504 116.37
2024-11-06 BUY 342 113.740 115.710 115.513 USD 39,505 116.59
2024-11-05 BUY 76 114.430 114.430 114.430 USD 8,697 116.79
2024-11-04 BUY 395 113.860 115.090 114.967 USD 45,412 117.08
2024-11-01 BUY 190 113.400 115.370 115.173 USD 21,883 117.49
2024-10-30 BUY 114 115.870 117.260 117.121 USD 13,352 118.37
2024-10-29 BUY 722 115.310 118.140 117.857 USD 85,093 118.88
2024-10-25 BUY 152 117.540 120.330 120.051 USD 18,248 119.48
2024-10-24 BUY 114 120.390 121.140 121.065 USD 13,801 119.18
2024-10-22 BUY 228 118.940 119.600 119.534 USD 27,254 117.77
2024-10-21 BUY 190 117.770 121.460 121.091 USD 23,007 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	188	129.525	128.030	128.179	USD 24,098	112.63
2025-12-01	BUY	752	129.770	127.160	127.421	USD 95,821	112.49
2025-11-27	BUY	846			128.160*		112.42
2025-11-21	BUY	94			125.790*		112.37
2025-11-11	SELL	-47	126.405	124.680	124.853	USD -5,868	112.05 Loss of -601 on sale
2025-11-07	BUY	329			125.600*		111.94
2025-11-05	SELL	-3,196	125.050	123.560	123.709	USD -395,374	111.83 Loss of -37,972 on sale
2025-10-29	SELL	-2,531	123.470	125.600	125.387	USD -317,354	111.55 Loss of -35,031 on sale
2025-10-24	SELL	-520	126.430	127.350	127.258	USD -66,174	111.34 Loss of -8,279 on sale
2025-10-23	SELL	-94	125.770	126.720	126.625	USD -11,903	111.27 Loss of -1,443 on sale
2025-10-22	BUY	141	125.950	127.020	126.913	USD 17,895	111.20
2025-10-20	SELL	-1,645	127.180	127.470	127.441	USD -209,640	111.05 Loss of -26,960 on sale
2025-10-16	SELL	-235	121.170	125.050	124.662	USD -29,296	111.00 Loss of -3,210 on sale
2025-10-15	SELL	-589	122.760	123.280	123.228	USD -72,581	110.95 Loss of -7,234 on sale
2025-10-03	BUY	188	117.060	118.200	118.086	USD 22,200	110.86
2025-10-02	SELL	-1,880	116.120	116.480	116.444	USD -218,915	110.84 Loss of -10,539 on sale
2025-10-01	SELL	-1,807	116.480	116.520	116.516	USD -210,544	110.81 Loss of -10,310 on sale
2025-09-30	SELL	-47	114.520	114.540	114.538	USD -5,383	110.79 Loss of -176 on sale
2025-09-29	SELL	-624	114.240	114.870	114.807	USD -71,640	110.77 Loss of -2,516 on sale
2025-09-26	SELL	-47	114.190	114.600	114.559	USD -5,384	110.76 Loss of -179 on sale
2025-09-25	BUY	611	113.210	113.760	113.705	USD 69,474	110.75
2025-09-24	SELL	-420	112.860	114.340	114.192	USD -47,961	110.73 Loss of -1,452 on sale
2025-09-18	BUY	94	115.160	115.800	115.736	USD 10,879	110.71
2025-08-18	BUY	86	105.440	106.610	106.493	USD 9,158	110.69
2025-08-12	SELL	-47	104.810	104.940	104.927	USD -4,932	110.79 Profit of 276 on sale
2025-07-29	BUY	50	109.720	109.830	109.819	USD 5,491	110.83
2025-07-23	SELL	-141	110.000	110.420	110.378	USD -15,563	110.86 Profit of 68 on sale
2025-07-22	SELL	-282	109.190	109.370	109.352	USD -30,837	110.87 Profit of 428 on sale
2025-07-21	SELL	-94	107.860	108.700	108.616	USD -10,210	110.89 Profit of 213 on sale
2025-07-15	SELL	-94	108.620	110.110	109.961	USD -10,336	110.90 Profit of 89 on sale
2025-07-14	SELL	-235	109.350	109.530	109.512	USD -25,735	110.91 Profit of 329 on sale
2025-07-11	SELL	-141	109.170	109.170	109.170	USD -15,393	110.92 Profit of 247 on sale
2025-07-10	SELL	-564	108.410	110.000	109.841	USD -61,950	110.94 Profit of 618 on sale
2025-07-09	SELL	-188	106.390	107.490	107.380	USD -20,187	110.96 Profit of 674 on sale
2025-07-08	SELL	-611	106.850	108.360	108.209	USD -66,116	110.99 Profit of 1,697 on sale
2025-07-03	SELL	-799	108.020	108.780	108.704	USD -86,854	111.05 Profit of 1,873 on sale
2025-07-02	SELL	-145	108.310	108.460	108.445	USD -15,725	111.06 Profit of 380 on sale
2025-06-27	SELL	-2,303	105.620	107.610	107.411	USD -247,368	111.13 Profit of 8,572 on sale
2025-06-25	BUY	47	104.780	107.510	107.237	USD 5,040	111.21
2025-06-24	SELL	-1,739	108.130	108.600	108.553	USD -188,774	111.23 Profit of 4,657 on sale
2025-06-23	SELL	-47	107.130	107.260	107.247	USD -5,041	111.26 Profit of 188 on sale
2025-06-20	BUY	10,571	105.690	106.270	106.212	USD 1,122,767	111.29
2025-06-18	SELL	-252	105.080	106.680	106.520	USD -26,843	111.37 Profit of 1,222 on sale
2025-06-17	SELL	-462	105.090	106.190	106.080	USD -49,009	111.41 Profit of 2,461 on sale
2025-06-11	SELL	-126	108.500	110.140	109.976	USD -13,857	111.45 Profit of 185 on sale
2025-06-10	SELL	-294	109.490	110.000	109.949	USD -32,325	111.46 Profit of 444 on sale
2025-06-06	SELL	-84	108.790	110.020	109.897	USD -9,231	111.49 Profit of 134 on sale
2025-06-05	SELL	-714	107.820	109.000	108.882	USD -77,742	111.52 Profit of 1,880 on sale
2025-06-02	SELL	-3,402	108.750	108.750	108.750	USD -369,968	111.57 Profit of 9,597 on sale
2025-05-30	SELL	-756	108.600	109.090	109.041	USD -82,435	111.59 Profit of 1,928 on sale
2025-05-29	SELL	-84	109.230	111.380	111.165	USD -9,338	111.61 Profit of 37 on sale
2025-05-27	SELL	-84	106.620	106.880	106.854	USD -8,976	111.67 Profit of 404 on sale
2025-05-23	SELL	-126	104.040	104.860	104.778	USD -13,202	111.77 Profit of 881 on sale
2025-05-16	SELL	-630	110.550	110.630	110.622	USD -69,692	111.91 Profit of 812 on sale
2025-05-15	SELL	-126	109.230	109.510	109.482	USD -13,795	111.93 Profit of 308 on sale
2025-05-13	SELL	-42	109.700	110.510	110.429	USD -4,638	111.98 Profit of 65 on sale
2025-05-12	SELL	-294	110.330	112.950	112.688	USD -33,130	111.99 Loss of -205 on sale
2025-05-09	SELL	-252	106.910	107.280	107.243	USD -27,025	112.03 Profit of 1,206 on sale
2025-05-08	SELL	-1,218	105.490	106.430	106.336	USD -129,517	112.08 Profit of 6,993 on sale
2025-05-07	SELL	-84	105.040	106.020	105.922	USD -8,897	112.13 Profit of 522 on sale
2025-05-06	BUY	32	104.500	105.510	105.409	USD 3,373	112.19
2025-05-01	BUY	1,596	103.080	104.470	104.331	USD 166,512	112.37
2025-04-30	BUY	882	102.200	103.070	102.983	USD 90,831	112.45
2025-04-29	SELL	-168	103.100	103.670	103.613	USD -17,407	112.52 Profit of 1,496 on sale
2025-04-28	SELL	-210	103.320	104.100	104.022	USD -21,845	112.59 Profit of 1,800 on sale
2025-04-25	BUY	84	102.240	103.500	103.374	USD 8,683	112.68
2025-04-24	SELL	-42	103.360	103.720	103.684	USD -4,355	112.75 Profit of 381 on sale
2025-04-22	SELL	-5,628	99.950	101.100	100.985	USD -568,344	112.95 Profit of 67,353 on sale
2025-04-17	SELL	-2,562	102.100	103.680	103.522	USD -265,223	113.26 Profit of 24,943 on sale
2025-04-16	BUY	84	100.290	101.910	101.748	USD 8,547	113.37
2025-04-15	BUY	84	98.480	99.500	99.398	USD 8,349	113.50
2025-04-10	SELL	-2,646	94.890	97.470	97.212	USD -257,223	113.95 Profit of 44,286 on sale
2025-04-09	BUY	210	98.220	98.810	98.751	USD 20,738	114.09
2025-04-08	BUY	42	89.760	97.590	96.807	USD 4,066	114.31
2025-04-07	BUY	756	94.520	99.170	98.705	USD 74,621	114.49
2025-04-04	BUY	462	98.230	100.320	100.111	USD 46,251	114.64
2025-04-02	BUY	294	112.340	112.550	112.529	USD 33,084	114.66
2025-04-01	BUY	3,318	111.450	112.740	112.611	USD 373,643	114.69
2025-03-31	BUY	126	111.790	112.210	112.168	USD 14,133	114.72
2025-03-25	BUY	42	109.230	110.440	110.319	USD 4,633	114.89
2025-03-21	SELL	-11,344	108.420	111.660	111.336	USD -1,262,996	115.00 Profit of 41,528 on sale
2025-03-20	BUY	94	112.070	113.920	113.735	USD 10,691	115.03
2025-03-18	BUY	235	112.380	114.000	113.838	USD 26,752	115.07
2025-03-17	BUY	32	114.440	114.990	114.935	USD 3,678	115.08
2025-03-14	SELL	-15	111.890	112.290	112.250	USD -1,684	115.12 Profit of 43 on sale
2025-03-13	SELL	-3,015	110.360	116.440	115.832	USD -349,233	115.17 Loss of -2,009 on sale
2025-03-12	BUY	564	115.730	118.010	117.782	USD 66,429	115.16
2025-03-11	BUY	564	117.180	119.100	118.908	USD 67,064	115.14
2025-03-07	BUY	188	119.910	121.440	121.287	USD 22,802	115.05
2025-03-06	BUY	658	120.300	123.480	123.162	USD 81,041	115.00
2025-03-05	BUY	3,572	124.040	124.670	124.607	USD 445,096	114.89
2025-03-04	BUY	188	121.780	124.140	123.904	USD 23,294	114.81
2025-03-03	BUY	235	123.540	124.990	124.845	USD 29,339	114.71
2025-02-28	BUY	2,615	123.920	124.250	124.217	USD 324,827	114.60
2025-02-27	BUY	414	122.770	124.000	123.877	USD 51,285	114.51
2025-02-26	SELL	-240	122.160	123.430	123.303	USD -29,593	114.41 Loss of -2,133 on sale
2025-02-25	SELL	-46	122.610	123.070	123.024	USD -5,659	114.31 Loss of -401 on sale
2025-02-24	BUY	46	120.730	122.080	121.945	USD 5,609	114.23
2025-02-20	SELL	-598	120.900	121.630	121.557	USD -72,691	114.07 Loss of -4,480 on sale
2025-02-19	BUY	184	121.630	122.160	122.107	USD 22,468	113.97
2025-02-18	BUY	188	121.310	121.820	121.769	USD 22,893	113.87
2025-02-13	BUY	5,244	120.900	121.460	121.404	USD 636,643	113.59
2025-02-12	BUY	1,564	119.770	120.650	120.562	USD 188,559	113.50
2025-02-11	BUY	1,293	121.770	122.170	122.130	USD 157,914	113.39
2025-02-07	BUY	138	117.350	119.230	119.042	USD 16,428	113.25
2025-02-06	BUY	1,840	118.540	119.230	119.161	USD 219,256	113.17
2025-02-05	BUY	920	118.780	119.440	119.374	USD 109,824	113.09
2025-02-04	BUY	690	118.310	118.810	118.760	USD 81,944	113.01
2025-02-03	SELL	-4,002	117.840	118.510	118.443	USD -474,009	112.94 Loss of -22,038 on sale
2025-01-31	BUY	368	119.250	120.690	120.546	USD 44,361	112.84
2025-01-30	BUY	46	120.650	122.250	122.090	USD 5,616	112.72
2025-01-29	BUY	782	119.170	121.010	120.826	USD 94,486	112.61
2025-01-28	BUY	276	120.210	121.560	121.425	USD 33,513	112.49
2025-01-27	BUY	276	121.250	122.090	122.006	USD 33,674	112.35
2025-01-24	BUY	276	118.930	120.070	119.956	USD 33,108	112.24
2025-01-23	BUY	782	118.540	118.580	118.576	USD 92,726	112.13
2025-01-22	BUY	460	115.130	117.480	117.245	USD 53,933	112.08
2025-01-21	BUY	2,714	117.270	117.890	117.828	USD 319,785	111.99
2025-01-17	BUY	552	109.480	111.610	111.397	USD 61,491	112.08
2025-01-15	BUY	276	107.850	112.000	111.585	USD 30,797	112.18
2025-01-13	BUY	782	105.370	105.460	105.451	USD 82,463	112.40
2025-01-10	BUY	599	103.590	105.000	104.859	USD 62,811	112.57
2024-12-31	BUY	138	105.700	106.410	106.339	USD 14,675	113.21
2024-12-30	BUY	184	105.100	105.470	105.433	USD 19,400	113.39
2024-12-27	BUY	902	105.240	107.230	107.031	USD 96,542	113.57
2024-12-23	BUY	276	104.140	104.420	104.392	USD 28,812	114.18
2024-12-20	BUY	14,197	103.320	104.810	104.661	USD 1,485,872	114.46
2024-12-19	BUY	468	101.400	104.920	104.568	USD 48,938	114.79
2024-12-17	BUY	350	108.870	109.810	109.716	USD 38,401	115.24
2024-12-16	BUY	114	108.870	111.320	111.075	USD 12,663	115.42
2024-12-13	BUY	190	111.130	111.720	111.661	USD 21,216	115.54
2024-12-11	BUY	114	111.960	114.080	113.868	USD 12,981	115.65
2024-12-10	BUY	76	113.150	115.260	115.049	USD 8,744	115.73
2024-12-09	BUY	76	115.420	115.450	115.447	USD 8,774	115.73
2024-12-05	SELL	-228	113.790	114.390	114.330	USD -26,067	115.92 Profit of 363 on sale
2024-12-04	BUY	40	115.050	116.380	116.247	USD 4,650	115.95
2024-12-02	BUY	152	115.840	116.640	116.560	USD 17,717	115.94
2024-11-29	BUY	684	116.780	118.620	118.436	USD 81,010	115.91
2024-11-27	BUY	152	117.800	118.720	118.628	USD 18,031	115.75
2024-11-26	BUY	380	116.170	118.070	117.880	USD 44,794	115.73
2024-11-25	BUY	4,712	118.070	119.460	119.321	USD 562,241	115.63
2024-11-22	BUY	114	115.800	115.940	115.926	USD 13,216	115.62
2024-11-21	BUY	114	113.970	114.990	114.888	USD 13,097	115.70
2024-11-20	BUY	494	114.540	114.720	114.702	USD 56,663	115.76
2024-11-19	SELL	-494	115.130	115.440	115.409	USD -57,012	115.80 Profit of 192 on sale
2024-11-18	BUY	2,280	114.650	114.690	114.686	USD 261,484	115.87
2024-11-12	BUY	456	112.750	115.120	114.883	USD 52,387	116.06
2024-11-11	BUY	114	114.100	116.480	116.242	USD 13,252	116.19
2024-11-08	BUY	458	115.830	116.000	115.983	USD 53,120	116.22
2024-11-07	BUY	772	114.210	114.690	114.642	USD 88,504	116.37
2024-11-06	BUY	342	113.740	115.710	115.513	USD 39,505	116.59
2024-11-05	BUY	76	114.430	114.430	114.430	USD 8,697	116.79
2024-11-04	BUY	395	113.860	115.090	114.967	USD 45,412	117.08
2024-11-01	BUY	190	113.400	115.370	115.173	USD 21,883	117.49
2024-10-30	BUY	114	115.870	117.260	117.121	USD 13,352	118.37
2024-10-29	BUY	722	115.310	118.140	117.857	USD 85,093	118.88
2024-10-25	BUY	152	117.540	120.330	120.051	USD 18,248	119.48
2024-10-24	BUY	114	120.390	121.140	121.065	USD 13,801	119.18
2024-10-22	BUY	228	118.940	119.600	119.534	USD 27,254	117.77
2024-10-21	BUY	190	117.770	121.460	121.091	USD 23,007	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	411,519	64	915,155	45.0%
2025-09-18	597,542	0	1,085,173	55.1%
2025-09-17	506,022	375	917,774	55.1%
2025-09-16	550,586	0	1,175,048	46.9%
2025-09-15	685,740	0	1,121,673	61.1%
2025-09-12	629,436	0	1,058,592	59.5%
2025-09-11	660,086	2	1,284,784	51.4%
2025-09-10	348,046	146	976,989	35.6%
2025-09-09	612,373	1,540	1,355,120	45.2%
2025-09-08	456,987	12	808,250	56.5%
2025-09-05	367,019	74	857,559	42.8%
2025-09-04	394,100	2,000	935,267	42.1%
2025-09-03	325,925	103	958,428	34.0%
2025-09-02	514,431	131	1,177,743	43.7%
2025-08-29	313,775	93	682,584	46.0%
2025-08-28	447,316	466	1,012,067	44.2%
2025-08-27	536,820	500	1,325,087	40.5%
2025-08-26	346,342	0	1,002,437	34.6%
2025-08-25	321,665	618	859,299	37.4%
2025-08-22	657,397	0	1,638,777	40.1%
2025-08-21	441,458	0	1,110,711	39.7%
2025-08-20	681,365	13	1,217,497	56.0%
2025-08-19	594,673	11,594	1,515,685	39.2%
2025-08-18	355,321	56	778,674	45.6%
2025-08-15	358,430	2,750	649,234	55.2%
2025-08-14	467,389	231	835,897	55.9%
2025-08-13	386,044	1,649	889,324	43.4%
2025-08-12	389,668	271	1,100,164	35.4%
2025-08-11	542,358	96	953,016	56.9%
2025-08-08	512,825	489	773,906	66.3%
2025-08-07	635,605	561	1,022,262	62.2%
2025-08-06	610,895	668	1,459,704	41.9%
2025-08-05	571,459	424	1,664,116	34.3%
2025-08-04	685,993	64	2,212,312	31.0%
2025-08-01	920,129	3,703	2,835,316	32.5%
2025-07-31	634,785	474	1,338,575	47.4%
2025-07-30	1,094,632	17,240	1,643,187	66.6%
2025-07-29	778,442	6,353	1,459,985	53.3%
2025-07-28	473,380	191	917,705	51.6%
2025-07-25	421,492	304	855,835	49.2%
2025-07-24	757,473	314	2,489,452	30.4%
2025-07-23	526,128	502	1,339,006	39.3%
2025-07-22	783,767	517	1,213,200	64.6%
2025-07-21	704,656	37	1,229,268	57.3%
2025-07-18	587,566	3,965	1,418,484	41.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.