Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for PRU

Stock Name	Prudential plc
Ticker	PRU(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	GB0007099541
LEI	5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research: Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever: Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?: Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup: Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts: Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00: Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU): Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU): Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC: Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU): OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV: The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU): Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price: Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00: Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why: Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says: Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price: Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU): Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU): Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC: Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU): DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU): Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU): Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co: Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC: Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.: Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PRU holdings

Date	Number of PRU Shares Held	Base Market Value of PRU Shares	Local Market Value of PRU Shares	Change in PRU Shares Held	Change in PRU Base Value	Current Price per PRU Share Held	Previous Price per PRU Share Held
2025-12-03 (Wednesday)	74,258	USD 8,136,449	USD 8,136,449	204	USD 149,725	USD 109.57	USD 107.85
2025-12-02 (Tuesday)	74,054	USD 7,986,724	USD 7,986,724	0	USD -27,400	USD 107.85	USD 108.22
2025-12-01 (Monday)	74,054	USD 8,014,124	USD 8,014,124	816	USD 106,617	USD 108.22	USD 107.97
2025-11-27 (Thursday)	73,238	USD 7,907,507	USD 7,907,507	918	USD 187,347	USD 107.97	USD 106.75
2025-11-21 (Friday)	72,320	USD 7,720,160	USD 7,720,160	102	USD 200,822	USD 106.75	USD 104.12
2025-11-20 (Thursday)	72,218	USD 7,519,338	USD 7,519,338	0	USD 106,882	USD 104.12	USD 102.64
2025-11-18 (Tuesday)	72,218	USD 7,412,456	USD 7,412,456	0	USD -62,829	USD 102.64	USD 103.51
2025-11-17 (Monday)	72,218	USD 7,475,285	USD 7,475,285	0	USD -263,596	USD 103.51	USD 107.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE0003WV2ME7

Show aggregate share trades of PRU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 204 109.940 107.290 107.555 EUR 21,941 110.38
2025-12-01 BUY 816 109.260 107.955 108.086 EUR 88,198 110.40
2025-11-27 BUY 918 107.970* 110.41
2025-11-21 BUY 102 106.750* 110.43
2025-11-11 SELL -51 107.770 106.620 106.735 EUR -5,443 110.56 Profit of 195 on sale
2025-11-07 BUY 357 106.290* 110.60
2025-11-05 SELL -3,468 106.000 104.405 104.564 EUR -362,630 110.65 Profit of 21,099 on sale
2025-10-29 SELL -2,743 101.190 101.455 101.429 EUR -278,219 110.81 Profit of 25,734 on sale
2025-10-24 SELL -560 102.180 102.760 102.702 EUR -57,513 110.93 Profit of 4,610 on sale
2025-10-23 SELL -102 101.760 102.610 102.525 EUR -10,458 110.98 Profit of 862 on sale
2025-10-22 BUY 153 102.090 102.510 102.468 EUR 15,678 111.02
2025-10-20 SELL -1,785 101.520 102.020 101.970 EUR -182,016 111.11 Profit of 16,309 on sale
2025-10-16 SELL -255 99.850 103.000 102.685 EUR -26,185 111.16 Profit of 2,161 on sale
2025-10-15 SELL -637 103.130 104.830 104.660 EUR -66,668 111.20 Profit of 4,165 on sale
2025-10-03 BUY 204 104.020 104.330 104.299 EUR 21,277 111.31
2025-10-02 SELL -2,040 101.940 103.640 103.470 EUR -211,079 111.35 Profit of 16,085 on sale
2025-10-01 SELL -1,951 102.990 104.010 103.908 EUR -202,725 111.40 Profit of 14,608 on sale
2025-09-30 SELL -51 103.740 104.050 104.019 EUR -5,305 111.43 Profit of 378 on sale
2025-09-29 SELL -672 103.830 104.680 104.595 EUR -70,288 111.47 Profit of 4,621 on sale
2025-09-26 SELL -51 104.410 104.500 104.491 EUR -5,329 111.51 Profit of 358 on sale
2025-09-25 BUY 663 102.620 103.770 103.655 EUR 68,723 111.55
2025-09-24 BUY 3,008 103.320 103.540 103.518 EUR 311,382 111.59
2025-09-18 BUY 98 103.870 104.350 104.302 EUR 10,222 111.63
2025-08-18 BUY 90 106.620 106.720 106.710 EUR 9,604 111.78
2025-08-12 SELL -49 105.220 105.630 105.589 EUR -5,174 111.90 Profit of 309 on sale
2025-07-23 SELL -147 105.350 105.660 105.629 EUR -15,527 112.16 Profit of 961 on sale
2025-07-22 SELL -294 104.220 104.360 104.346 EUR -30,678 112.21 Profit of 2,312 on sale
2025-07-21 SELL -98 102.110 103.920 103.739 EUR -10,166 112.26 Profit of 835 on sale
2025-07-18 SELL -245 103.270 103.400 103.387 EUR -25,330 112.31 Profit of 2,187 on sale
2025-07-15 SELL -98 102.980 105.610 105.347 EUR -10,324 112.47 Profit of 698 on sale
2025-07-14 SELL -245 105.510 105.760 105.735 EUR -25,905 112.51 Profit of 1,661 on sale
2025-07-11 SELL -147 105.940 106.440 106.390 EUR -15,639 112.55 Profit of 906 on sale
2025-07-10 SELL -588 107.150 108.080 107.987 EUR -63,496 112.58 Profit of 2,702 on sale
2025-07-09 SELL -196 106.600 108.440 108.256 EUR -21,218 112.62 Profit of 855 on sale
2025-07-08 SELL -637 107.580 108.540 108.444 EUR -69,079 112.65 Profit of 2,676 on sale
2025-07-03 SELL -833 109.080 109.990 109.899 EUR -91,546 112.72 Profit of 2,353 on sale
2025-07-02 SELL -151 108.660 109.660 109.560 EUR -16,544 112.75 Profit of 481 on sale
2025-06-27 SELL -2,401 107.130 107.880 107.805 EUR -258,840 112.81 Profit of 12,025 on sale
2025-06-25 BUY 49 105.520 106.400 106.312 EUR 5,209 112.89
2025-06-24 SELL -1,813 106.300 107.590 107.461 EUR -194,827 112.93 Profit of 9,923 on sale
2025-06-23 SELL -49 105.600 105.830 105.807 EUR -5,185 112.98 Profit of 351 on sale
2025-06-20 BUY 6,899 104.330 105.680 105.545 EUR 728,155 113.03
2025-06-18 SELL -276 104.110 105.110 105.010 EUR -28,983 113.14 Profit of 2,245 on sale
2025-06-17 SELL -506 103.390 104.920 104.767 EUR -53,012 113.21 Profit of 4,270 on sale
2025-06-11 SELL -138 104.610 106.810 106.590 EUR -14,709 113.31 Profit of 928 on sale
2025-06-10 SELL -322 106.090 106.360 106.333 EUR -34,239 113.36 Profit of 2,263 on sale
2025-06-06 SELL -92 105.580 105.820 105.796 EUR -9,733 113.46 Profit of 705 on sale
2025-06-05 SELL -782 103.730 104.260 104.207 EUR -81,490 113.52 Profit of 7,285 on sale
2025-06-02 SELL -3,726 103.600 103.620 103.618 EUR -386,081 113.71 Profit of 37,620 on sale
2025-05-30 SELL -828 103.890 104.270 104.232 EUR -86,304 113.78 Profit of 7,906 on sale
2025-05-29 SELL -92 104.330 104.390 104.384 EUR -9,603 113.84 Profit of 870 on sale
2025-05-27 SELL -92 104.540 104.730 104.711 EUR -9,633 113.98 Profit of 853 on sale
2025-05-23 SELL -138 101.920 102.440 102.388 EUR -14,130 114.15 Profit of 1,623 on sale
2025-05-16 SELL -690 107.330 107.680 107.645 EUR -74,275 114.48 Profit of 4,715 on sale
2025-05-15 SELL -138 107.000 107.310 107.279 EUR -14,805 114.53 Profit of 1,001 on sale
2025-05-13 SELL -46 107.400 108.360 108.264 EUR -4,980 114.64 Profit of 294 on sale
2025-05-12 SELL -315 107.350 107.700 107.665 EUR -33,914 114.70 Profit of 2,216 on sale
2025-05-09 SELL -315 103.590 104.380 104.301 EUR -32,855 114.78 Profit of 3,301 on sale
2025-05-08 SELL -1,260 103.610 104.580 104.483 EUR -131,649 114.87 Profit of 13,082 on sale
2025-05-07 SELL -90 101.230 103.130 102.940 EUR -9,265 114.97 Profit of 1,083 on sale
2025-05-06 BUY 40 101.880 103.540 103.374 EUR 4,135 115.07
2025-05-01 BUY 1,710 101.730 105.160 104.817 EUR 179,237 115.36
2025-04-30 BUY 945 102.710 102.930 102.908 EUR 97,248 115.46
2025-04-29 SELL -180 104.030 104.270 104.246 EUR -18,764 115.55 Profit of 2,035 on sale
2025-04-28 SELL -230 103.610 104.730 104.618 EUR -24,062 115.65 Profit of 2,536 on sale
2025-04-25 BUY 92 102.900 104.190 104.061 EUR 9,574 115.75
2025-04-24 SELL -46 104.030 104.540 104.489 EUR -4,806 115.84 Profit of 522 on sale
2025-04-22 SELL -6,164 100.210 100.570 100.534 EUR -619,692 116.09 Profit of 95,889 on sale
2025-04-17 SELL -2,806 99.470 101.080 100.919 EUR -283,179 116.53 Profit of 43,818 on sale
2025-04-16 BUY 92 98.620 100.920 100.690 EUR 9,263 116.69
2025-04-15 BUY 92 100.230 102.270 102.066 EUR 9,390 116.83
2025-04-10 SELL -2,898 98.480 102.040 101.684 EUR -294,680 117.29 Profit of 45,220 on sale
2025-04-09 BUY 230 103.910 105.050 104.936 EUR 24,135 117.41
2025-04-08 BUY 46 95.120 101.260 100.646 EUR 4,630 117.61
2025-04-07 BUY 828 95.780 99.440 99.074 EUR 82,033 117.81
2025-04-04 BUY 506 96.530 101.540 101.039 EUR 51,126 118.00
2025-04-02 BUY 322 112.710 113.120 113.079 EUR 36,411 118.05
2025-04-01 BUY 3,634 111.690 112.350 112.284 EUR 408,040 118.11
2025-03-31 BUY 138 111.680 112.520 112.436 EUR 15,516 118.17
2025-03-25 BUY 46 114.360 114.970 114.909 EUR 5,286 118.35
2025-03-21 BUY 6,085 110.270 110.970 110.900 EUR 674,827 118.48
2025-03-20 BUY 86 110.780 111.840 111.734 EUR 9,609 118.56
2025-03-18 BUY 215 109.740 111.150 111.009 EUR 23,867 118.73
2025-03-17 BUY 28 110.290 110.940 110.875 EUR 3,105 118.82
2025-03-14 SELL -15 108.490 108.710 108.688 EUR -1,630 118.93 Profit of 154 on sale
2025-03-13 SELL -2,775 105.040 107.830 107.551 EUR -298,454 119.08 Profit of 31,984 on sale
2025-03-12 BUY 516 106.090 106.840 106.765 EUR 55,091 119.22
2025-03-11 BUY 516 105.580 106.970 106.831 EUR 55,125 119.36
2025-03-07 BUY 172 111.240 111.710 111.663 EUR 19,206 119.60
2025-03-06 BUY 602 110.140 110.840 110.770 EUR 66,684 119.71
2025-03-05 BUY 3,268 110.690 111.180 111.131 EUR 363,176 119.81
2025-03-04 BUY 172 109.590 112.490 112.200 EUR 19,298 119.93
2025-03-03 BUY 215 113.480 116.620 116.306 EUR 25,006 120.00
2025-02-28 BUY 430 115.100 115.140 115.136 EUR 49,508 120.06
2025-02-27 BUY 387 112.750 114.260 114.109 EUR 44,160 120.15
2025-02-26 SELL -225 111.920 112.610 112.541 EUR -25,322 120.24 Profit of 1,733 on sale
2025-02-25 SELL -43 111.100 111.560 111.514 EUR -4,795 120.36 Profit of 380 on sale
2025-02-24 BUY 43 110.510 111.400 111.311 EUR 4,786 120.48
2025-02-20 SELL -559 111.130 111.600 111.553 EUR -62,358 120.73 Profit of 5,133 on sale
2025-02-19 BUY 172 111.660 111.870 111.849 EUR 19,238 120.85
2025-02-18 BUY 176 111.790 111.810 111.808 EUR 19,678 120.97
2025-02-13 BUY 4,902 111.910 112.090 112.072 EUR 549,377 121.35
2025-02-12 BUY 1,462 110.810 111.390 111.332 EUR 162,767 121.49
2025-02-11 BUY 1,209 111.640 111.910 111.883 EUR 135,267 121.63
2025-02-07 BUY 129 112.820 113.750 113.657 EUR 14,662 121.89
2025-02-06 BUY 1,720 113.520 115.310 115.131 EUR 198,025 122.01
2025-02-05 BUY 860 114.060 115.480 115.338 EUR 99,191 122.13
2025-02-04 BUY 645 117.950 119.690 119.516 EUR 77,088 122.19
2025-02-03 SELL -3,741 118.890 119.850 119.754 EUR -448,000 122.24 Profit of 9,297 on sale
2025-01-31 BUY 344 120.760 122.340 122.182 EUR 42,031 122.26
2025-01-30 BUY 43 121.880 123.410 123.257 EUR 5,300 122.27
2025-01-29 BUY 731 122.330 123.880 123.725 EUR 90,443 122.27
2025-01-28 BUY 258 121.180 121.980 121.900 EUR 31,450 122.28
2025-01-27 BUY 258 120.520 120.560 120.556 EUR 31,103 122.31
2025-01-24 BUY 258 117.310 118.460 118.345 EUR 30,533 122.40
2025-01-23 BUY 731 116.890 118.190 118.060 EUR 86,302 122.49
2025-01-22 BUY 430 117.350 120.210 119.924 EUR 51,567 122.58
2025-01-21 BUY 2,537 120.270 120.920 120.855 EUR 306,609 122.62
2025-01-17 BUY 516 119.010 120.390 120.252 EUR 62,050 122.75
2025-01-15 BUY 258 120.060 120.590 120.537 EUR 31,099 122.88
2025-01-13 BUY 731 116.290 116.480 116.461 EUR 85,133 123.12
2025-01-10 BUY 559 114.530 117.590 117.284 EUR 65,562 123.29
2024-12-31 BUY 129 118.530 119.310 119.232 EUR 15,381 123.71
2024-12-30 BUY 172 118.150 118.610 118.564 EUR 20,393 123.83
2024-12-27 BUY 831 119.060 120.690 120.527 EUR 100,158 123.94
2024-12-23 BUY 258 118.560 118.640 118.632 EUR 30,607 124.28
2024-12-20 BUY 882 117.830 118.800 118.703 EUR 104,696 124.44
2024-12-19 BUY 516 115.470 117.170 117.000 EUR 60,372 124.67
2024-12-17 BUY 395 118.890 120.450 120.294 EUR 47,516 125.10
2024-12-16 BUY 129 120.610 120.910 120.880 EUR 15,594 125.23
2024-12-13 BUY 215 120.480 121.430 121.335 EUR 26,087 125.36
2024-12-11 BUY 129 120.070 122.330 122.104 EUR 15,751 125.52
2024-12-10 BUY 86 121.240 122.570 122.437 EUR 10,530 125.65
2024-12-09 BUY 86 122.560 126.860 126.430 EUR 10,873 125.75
2024-12-05 SELL -258 127.290 127.750 127.704 EUR -32,948 125.67 Loss of -525 on sale
2024-12-04 BUY 45 125.900 127.120 126.998 EUR 5,715 125.66
2024-12-02 BUY 172 128.410 129.810 129.670 EUR 22,303 125.50
2024-11-29 BUY 774 129.410 130.390 130.292 EUR 100,846 125.35
2024-11-27 BUY 172 129.520 130.550 130.447 EUR 22,437 125.01
2024-11-26 BUY 430 129.110 129.260 129.245 EUR 55,575 124.83
2024-11-25 BUY 5,332 128.710 129.690 129.592 EUR 690,985 124.65
2024-11-22 BUY 129 127.890 128.500 128.439 EUR 16,569 124.50
2024-11-21 BUY 129 126.260 127.290 127.187 EUR 16,407 124.41
2024-11-20 BUY 559 124.110 125.180 125.073 EUR 69,916 124.42
2024-11-19 SELL -559 124.610 125.770 125.654 EUR -70,241 124.41 Loss of -694 on sale
2024-11-18 BUY 2,580 128.140 128.220 128.212 EUR 330,787 124.19
2024-11-12 BUY 516 125.490 125.830 125.796 EUR 64,911 124.11
2024-11-11 BUY 129 125.000 126.000 125.900 EUR 16,241 124.05
2024-11-08 BUY 518 121.890 124.410 124.158 EUR 64,314 124.21
2024-11-07 BUY 872 123.880 127.230 126.895 EUR 110,652 124.23
2024-11-06 BUY 387 127.730 129.130 128.990 EUR 49,919 123.94
2024-11-05 BUY 86 120.180 121.160 121.062 EUR 10,411 124.28
2024-11-04 BUY 440 120.660 121.860 121.740 EUR 53,566 124.65
2024-11-01 BUY 215 121.280 124.420 124.106 EUR 26,683 125.02
2024-10-30 BUY 126 126.640 127.420 127.342 EUR 16,045 125.15
2024-10-29 BUY 798 125.270 126.290 126.188 EUR 100,698 125.13
2024-10-25 BUY 168 123.460 125.510 125.305 EUR 21,051 125.43
2024-10-24 BUY 126 125.360 125.840 125.792 EUR 15,850 125.46
2024-10-22 BUY 252 125.640 126.330 126.261 EUR 31,818 125.57
2024-10-21 BUY 210 125.570 127.610 127.406 EUR 26,755 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	204	109.940	107.290	107.555	EUR 21,941	110.38
2025-12-01	BUY	816	109.260	107.955	108.086	EUR 88,198	110.40
2025-11-27	BUY	918			107.970*		110.41
2025-11-21	BUY	102			106.750*		110.43
2025-11-11	SELL	-51	107.770	106.620	106.735	EUR -5,443	110.56 Profit of 195 on sale
2025-11-07	BUY	357			106.290*		110.60
2025-11-05	SELL	-3,468	106.000	104.405	104.564	EUR -362,630	110.65 Profit of 21,099 on sale
2025-10-29	SELL	-2,743	101.190	101.455	101.429	EUR -278,219	110.81 Profit of 25,734 on sale
2025-10-24	SELL	-560	102.180	102.760	102.702	EUR -57,513	110.93 Profit of 4,610 on sale
2025-10-23	SELL	-102	101.760	102.610	102.525	EUR -10,458	110.98 Profit of 862 on sale
2025-10-22	BUY	153	102.090	102.510	102.468	EUR 15,678	111.02
2025-10-20	SELL	-1,785	101.520	102.020	101.970	EUR -182,016	111.11 Profit of 16,309 on sale
2025-10-16	SELL	-255	99.850	103.000	102.685	EUR -26,185	111.16 Profit of 2,161 on sale
2025-10-15	SELL	-637	103.130	104.830	104.660	EUR -66,668	111.20 Profit of 4,165 on sale
2025-10-03	BUY	204	104.020	104.330	104.299	EUR 21,277	111.31
2025-10-02	SELL	-2,040	101.940	103.640	103.470	EUR -211,079	111.35 Profit of 16,085 on sale
2025-10-01	SELL	-1,951	102.990	104.010	103.908	EUR -202,725	111.40 Profit of 14,608 on sale
2025-09-30	SELL	-51	103.740	104.050	104.019	EUR -5,305	111.43 Profit of 378 on sale
2025-09-29	SELL	-672	103.830	104.680	104.595	EUR -70,288	111.47 Profit of 4,621 on sale
2025-09-26	SELL	-51	104.410	104.500	104.491	EUR -5,329	111.51 Profit of 358 on sale
2025-09-25	BUY	663	102.620	103.770	103.655	EUR 68,723	111.55
2025-09-24	BUY	3,008	103.320	103.540	103.518	EUR 311,382	111.59
2025-09-18	BUY	98	103.870	104.350	104.302	EUR 10,222	111.63
2025-08-18	BUY	90	106.620	106.720	106.710	EUR 9,604	111.78
2025-08-12	SELL	-49	105.220	105.630	105.589	EUR -5,174	111.90 Profit of 309 on sale
2025-07-23	SELL	-147	105.350	105.660	105.629	EUR -15,527	112.16 Profit of 961 on sale
2025-07-22	SELL	-294	104.220	104.360	104.346	EUR -30,678	112.21 Profit of 2,312 on sale
2025-07-21	SELL	-98	102.110	103.920	103.739	EUR -10,166	112.26 Profit of 835 on sale
2025-07-18	SELL	-245	103.270	103.400	103.387	EUR -25,330	112.31 Profit of 2,187 on sale
2025-07-15	SELL	-98	102.980	105.610	105.347	EUR -10,324	112.47 Profit of 698 on sale
2025-07-14	SELL	-245	105.510	105.760	105.735	EUR -25,905	112.51 Profit of 1,661 on sale
2025-07-11	SELL	-147	105.940	106.440	106.390	EUR -15,639	112.55 Profit of 906 on sale
2025-07-10	SELL	-588	107.150	108.080	107.987	EUR -63,496	112.58 Profit of 2,702 on sale
2025-07-09	SELL	-196	106.600	108.440	108.256	EUR -21,218	112.62 Profit of 855 on sale
2025-07-08	SELL	-637	107.580	108.540	108.444	EUR -69,079	112.65 Profit of 2,676 on sale
2025-07-03	SELL	-833	109.080	109.990	109.899	EUR -91,546	112.72 Profit of 2,353 on sale
2025-07-02	SELL	-151	108.660	109.660	109.560	EUR -16,544	112.75 Profit of 481 on sale
2025-06-27	SELL	-2,401	107.130	107.880	107.805	EUR -258,840	112.81 Profit of 12,025 on sale
2025-06-25	BUY	49	105.520	106.400	106.312	EUR 5,209	112.89
2025-06-24	SELL	-1,813	106.300	107.590	107.461	EUR -194,827	112.93 Profit of 9,923 on sale
2025-06-23	SELL	-49	105.600	105.830	105.807	EUR -5,185	112.98 Profit of 351 on sale
2025-06-20	BUY	6,899	104.330	105.680	105.545	EUR 728,155	113.03
2025-06-18	SELL	-276	104.110	105.110	105.010	EUR -28,983	113.14 Profit of 2,245 on sale
2025-06-17	SELL	-506	103.390	104.920	104.767	EUR -53,012	113.21 Profit of 4,270 on sale
2025-06-11	SELL	-138	104.610	106.810	106.590	EUR -14,709	113.31 Profit of 928 on sale
2025-06-10	SELL	-322	106.090	106.360	106.333	EUR -34,239	113.36 Profit of 2,263 on sale
2025-06-06	SELL	-92	105.580	105.820	105.796	EUR -9,733	113.46 Profit of 705 on sale
2025-06-05	SELL	-782	103.730	104.260	104.207	EUR -81,490	113.52 Profit of 7,285 on sale
2025-06-02	SELL	-3,726	103.600	103.620	103.618	EUR -386,081	113.71 Profit of 37,620 on sale
2025-05-30	SELL	-828	103.890	104.270	104.232	EUR -86,304	113.78 Profit of 7,906 on sale
2025-05-29	SELL	-92	104.330	104.390	104.384	EUR -9,603	113.84 Profit of 870 on sale
2025-05-27	SELL	-92	104.540	104.730	104.711	EUR -9,633	113.98 Profit of 853 on sale
2025-05-23	SELL	-138	101.920	102.440	102.388	EUR -14,130	114.15 Profit of 1,623 on sale
2025-05-16	SELL	-690	107.330	107.680	107.645	EUR -74,275	114.48 Profit of 4,715 on sale
2025-05-15	SELL	-138	107.000	107.310	107.279	EUR -14,805	114.53 Profit of 1,001 on sale
2025-05-13	SELL	-46	107.400	108.360	108.264	EUR -4,980	114.64 Profit of 294 on sale
2025-05-12	SELL	-315	107.350	107.700	107.665	EUR -33,914	114.70 Profit of 2,216 on sale
2025-05-09	SELL	-315	103.590	104.380	104.301	EUR -32,855	114.78 Profit of 3,301 on sale
2025-05-08	SELL	-1,260	103.610	104.580	104.483	EUR -131,649	114.87 Profit of 13,082 on sale
2025-05-07	SELL	-90	101.230	103.130	102.940	EUR -9,265	114.97 Profit of 1,083 on sale
2025-05-06	BUY	40	101.880	103.540	103.374	EUR 4,135	115.07
2025-05-01	BUY	1,710	101.730	105.160	104.817	EUR 179,237	115.36
2025-04-30	BUY	945	102.710	102.930	102.908	EUR 97,248	115.46
2025-04-29	SELL	-180	104.030	104.270	104.246	EUR -18,764	115.55 Profit of 2,035 on sale
2025-04-28	SELL	-230	103.610	104.730	104.618	EUR -24,062	115.65 Profit of 2,536 on sale
2025-04-25	BUY	92	102.900	104.190	104.061	EUR 9,574	115.75
2025-04-24	SELL	-46	104.030	104.540	104.489	EUR -4,806	115.84 Profit of 522 on sale
2025-04-22	SELL	-6,164	100.210	100.570	100.534	EUR -619,692	116.09 Profit of 95,889 on sale
2025-04-17	SELL	-2,806	99.470	101.080	100.919	EUR -283,179	116.53 Profit of 43,818 on sale
2025-04-16	BUY	92	98.620	100.920	100.690	EUR 9,263	116.69
2025-04-15	BUY	92	100.230	102.270	102.066	EUR 9,390	116.83
2025-04-10	SELL	-2,898	98.480	102.040	101.684	EUR -294,680	117.29 Profit of 45,220 on sale
2025-04-09	BUY	230	103.910	105.050	104.936	EUR 24,135	117.41
2025-04-08	BUY	46	95.120	101.260	100.646	EUR 4,630	117.61
2025-04-07	BUY	828	95.780	99.440	99.074	EUR 82,033	117.81
2025-04-04	BUY	506	96.530	101.540	101.039	EUR 51,126	118.00
2025-04-02	BUY	322	112.710	113.120	113.079	EUR 36,411	118.05
2025-04-01	BUY	3,634	111.690	112.350	112.284	EUR 408,040	118.11
2025-03-31	BUY	138	111.680	112.520	112.436	EUR 15,516	118.17
2025-03-25	BUY	46	114.360	114.970	114.909	EUR 5,286	118.35
2025-03-21	BUY	6,085	110.270	110.970	110.900	EUR 674,827	118.48
2025-03-20	BUY	86	110.780	111.840	111.734	EUR 9,609	118.56
2025-03-18	BUY	215	109.740	111.150	111.009	EUR 23,867	118.73
2025-03-17	BUY	28	110.290	110.940	110.875	EUR 3,105	118.82
2025-03-14	SELL	-15	108.490	108.710	108.688	EUR -1,630	118.93 Profit of 154 on sale
2025-03-13	SELL	-2,775	105.040	107.830	107.551	EUR -298,454	119.08 Profit of 31,984 on sale
2025-03-12	BUY	516	106.090	106.840	106.765	EUR 55,091	119.22
2025-03-11	BUY	516	105.580	106.970	106.831	EUR 55,125	119.36
2025-03-07	BUY	172	111.240	111.710	111.663	EUR 19,206	119.60
2025-03-06	BUY	602	110.140	110.840	110.770	EUR 66,684	119.71
2025-03-05	BUY	3,268	110.690	111.180	111.131	EUR 363,176	119.81
2025-03-04	BUY	172	109.590	112.490	112.200	EUR 19,298	119.93
2025-03-03	BUY	215	113.480	116.620	116.306	EUR 25,006	120.00
2025-02-28	BUY	430	115.100	115.140	115.136	EUR 49,508	120.06
2025-02-27	BUY	387	112.750	114.260	114.109	EUR 44,160	120.15
2025-02-26	SELL	-225	111.920	112.610	112.541	EUR -25,322	120.24 Profit of 1,733 on sale
2025-02-25	SELL	-43	111.100	111.560	111.514	EUR -4,795	120.36 Profit of 380 on sale
2025-02-24	BUY	43	110.510	111.400	111.311	EUR 4,786	120.48
2025-02-20	SELL	-559	111.130	111.600	111.553	EUR -62,358	120.73 Profit of 5,133 on sale
2025-02-19	BUY	172	111.660	111.870	111.849	EUR 19,238	120.85
2025-02-18	BUY	176	111.790	111.810	111.808	EUR 19,678	120.97
2025-02-13	BUY	4,902	111.910	112.090	112.072	EUR 549,377	121.35
2025-02-12	BUY	1,462	110.810	111.390	111.332	EUR 162,767	121.49
2025-02-11	BUY	1,209	111.640	111.910	111.883	EUR 135,267	121.63
2025-02-07	BUY	129	112.820	113.750	113.657	EUR 14,662	121.89
2025-02-06	BUY	1,720	113.520	115.310	115.131	EUR 198,025	122.01
2025-02-05	BUY	860	114.060	115.480	115.338	EUR 99,191	122.13
2025-02-04	BUY	645	117.950	119.690	119.516	EUR 77,088	122.19
2025-02-03	SELL	-3,741	118.890	119.850	119.754	EUR -448,000	122.24 Profit of 9,297 on sale
2025-01-31	BUY	344	120.760	122.340	122.182	EUR 42,031	122.26
2025-01-30	BUY	43	121.880	123.410	123.257	EUR 5,300	122.27
2025-01-29	BUY	731	122.330	123.880	123.725	EUR 90,443	122.27
2025-01-28	BUY	258	121.180	121.980	121.900	EUR 31,450	122.28
2025-01-27	BUY	258	120.520	120.560	120.556	EUR 31,103	122.31
2025-01-24	BUY	258	117.310	118.460	118.345	EUR 30,533	122.40
2025-01-23	BUY	731	116.890	118.190	118.060	EUR 86,302	122.49
2025-01-22	BUY	430	117.350	120.210	119.924	EUR 51,567	122.58
2025-01-21	BUY	2,537	120.270	120.920	120.855	EUR 306,609	122.62
2025-01-17	BUY	516	119.010	120.390	120.252	EUR 62,050	122.75
2025-01-15	BUY	258	120.060	120.590	120.537	EUR 31,099	122.88
2025-01-13	BUY	731	116.290	116.480	116.461	EUR 85,133	123.12
2025-01-10	BUY	559	114.530	117.590	117.284	EUR 65,562	123.29
2024-12-31	BUY	129	118.530	119.310	119.232	EUR 15,381	123.71
2024-12-30	BUY	172	118.150	118.610	118.564	EUR 20,393	123.83
2024-12-27	BUY	831	119.060	120.690	120.527	EUR 100,158	123.94
2024-12-23	BUY	258	118.560	118.640	118.632	EUR 30,607	124.28
2024-12-20	BUY	882	117.830	118.800	118.703	EUR 104,696	124.44
2024-12-19	BUY	516	115.470	117.170	117.000	EUR 60,372	124.67
2024-12-17	BUY	395	118.890	120.450	120.294	EUR 47,516	125.10
2024-12-16	BUY	129	120.610	120.910	120.880	EUR 15,594	125.23
2024-12-13	BUY	215	120.480	121.430	121.335	EUR 26,087	125.36
2024-12-11	BUY	129	120.070	122.330	122.104	EUR 15,751	125.52
2024-12-10	BUY	86	121.240	122.570	122.437	EUR 10,530	125.65
2024-12-09	BUY	86	122.560	126.860	126.430	EUR 10,873	125.75
2024-12-05	SELL	-258	127.290	127.750	127.704	EUR -32,948	125.67 Loss of -525 on sale
2024-12-04	BUY	45	125.900	127.120	126.998	EUR 5,715	125.66
2024-12-02	BUY	172	128.410	129.810	129.670	EUR 22,303	125.50
2024-11-29	BUY	774	129.410	130.390	130.292	EUR 100,846	125.35
2024-11-27	BUY	172	129.520	130.550	130.447	EUR 22,437	125.01
2024-11-26	BUY	430	129.110	129.260	129.245	EUR 55,575	124.83
2024-11-25	BUY	5,332	128.710	129.690	129.592	EUR 690,985	124.65
2024-11-22	BUY	129	127.890	128.500	128.439	EUR 16,569	124.50
2024-11-21	BUY	129	126.260	127.290	127.187	EUR 16,407	124.41
2024-11-20	BUY	559	124.110	125.180	125.073	EUR 69,916	124.42
2024-11-19	SELL	-559	124.610	125.770	125.654	EUR -70,241	124.41 Loss of -694 on sale
2024-11-18	BUY	2,580	128.140	128.220	128.212	EUR 330,787	124.19
2024-11-12	BUY	516	125.490	125.830	125.796	EUR 64,911	124.11
2024-11-11	BUY	129	125.000	126.000	125.900	EUR 16,241	124.05
2024-11-08	BUY	518	121.890	124.410	124.158	EUR 64,314	124.21
2024-11-07	BUY	872	123.880	127.230	126.895	EUR 110,652	124.23
2024-11-06	BUY	387	127.730	129.130	128.990	EUR 49,919	123.94
2024-11-05	BUY	86	120.180	121.160	121.062	EUR 10,411	124.28
2024-11-04	BUY	440	120.660	121.860	121.740	EUR 53,566	124.65
2024-11-01	BUY	215	121.280	124.420	124.106	EUR 26,683	125.02
2024-10-30	BUY	126	126.640	127.420	127.342	EUR 16,045	125.15
2024-10-29	BUY	798	125.270	126.290	126.188	EUR 100,698	125.13
2024-10-25	BUY	168	123.460	125.510	125.305	EUR 21,051	125.43
2024-10-24	BUY	126	125.360	125.840	125.792	EUR 15,850	125.46
2024-10-22	BUY	252	125.640	126.330	126.261	EUR 31,818	125.57
2024-10-21	BUY	210	125.570	127.610	127.406	EUR 26,755	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	358,262	27	514,596	69.6%
2025-09-18	215,491	25	353,518	61.0%
2025-09-17	251,278	0	660,304	38.1%
2025-09-16	620,099	300	940,363	65.9%
2025-09-15	434,359	1	629,446	69.0%
2025-09-12	308,111	80	439,919	70.0%
2025-09-11	357,186	311	524,011	68.2%
2025-09-10	268,843	0	362,843	74.1%
2025-09-09	259,196	419	356,911	72.6%
2025-09-08	367,949	0	540,732	68.0%
2025-09-05	349,546	0	517,474	67.5%
2025-09-04	236,306	97	360,425	65.6%
2025-09-03	221,801	120	411,233	53.9%
2025-09-02	356,645	526	611,668	58.3%
2025-08-29	236,397	4,252	418,312	56.5%
2025-08-28	120,633	23	239,730	50.3%
2025-08-27	133,770	182	274,506	48.7%
2025-08-26	196,905	0	334,357	58.9%
2025-08-25	189,779	51	395,144	48.0%
2025-08-22	334,586	118	632,505	52.9%
2025-08-21	227,594	2	371,583	61.2%
2025-08-20	227,587	59	420,246	54.2%
2025-08-19	239,788	13,249	431,555	55.6%
2025-08-18	286,896	127	448,963	63.9%
2025-08-15	224,240	4,816	374,718	59.8%
2025-08-14	238,168	0	374,602	63.6%
2025-08-13	345,980	45	617,136	56.1%
2025-08-12	233,206	0	436,412	53.4%
2025-08-11	290,566	0	491,685	59.1%
2025-08-08	461,746	34	698,234	66.1%
2025-08-07	509,402	0	750,670	67.9%
2025-08-06	313,679	0	473,558	66.2%
2025-08-05	238,068	41	446,519	53.3%
2025-08-04	385,698	0	581,461	66.3%
2025-08-01	631,589	220	964,322	65.5%
2025-07-31	705,602	563	957,346	73.7%
2025-07-30	606,327	676	851,935	71.2%
2025-07-29	306,807	2,349	537,960	57.0%
2025-07-28	358,539	738	486,947	73.6%
2025-07-25	226,203	811	372,445	60.7%
2025-07-24	258,832	57	419,436	61.7%
2025-07-23	326,632	3	498,536	65.5%
2025-07-22	275,095	217	498,768	55.2%
2025-07-21	235,147	102	370,788	63.4%
2025-07-18	285,519	1	428,185	66.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.