Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest: Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?: Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital: Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis: Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00: Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade: Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR): Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus: Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR): Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR): KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR): Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR): Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target: In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?: Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-12-03 (Wednesday)	20,099	USD 9,165,546	USD 9,165,546	56	USD 51,593	USD 456.02	USD 454.72
2025-12-02 (Tuesday)	20,043	USD 9,113,953	USD 9,113,953	0	USD 49,907	USD 454.72	USD 452.23
2025-12-01 (Monday)	20,043	USD 9,064,046	USD 9,064,046	224	USD -61,216	USD 452.23	USD 460.43
2025-11-27 (Thursday)	19,819	USD 9,125,262	USD 9,125,262	252	USD 708,517	USD 460.43	USD 430.15
2025-11-21 (Friday)	19,567	USD 8,416,745	USD 8,416,745	28	USD 19,274	USD 430.15	USD 429.78
2025-11-20 (Thursday)	19,539	USD 8,397,471	USD 8,397,471	0	USD -185,816	USD 429.78	USD 439.29
2025-11-18 (Tuesday)	19,539	USD 8,583,287	USD 8,583,287	0	USD 242,674	USD 439.29	USD 426.87
2025-11-17 (Monday)	19,539	USD 8,340,613	USD 8,340,613	0	USD -47,480	USD 426.87	USD 429.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE0003WV2ME7

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 56 458.350 440.900 442.645 USD 24,788 340.54
2025-12-01 BUY 224 459.785 449.260 450.313 USD 100,870 339.57
2025-11-27 BUY 252 460.430* 339.05
2025-11-21 BUY 28 430.150* 338.66
2025-11-11 SELL -14 452.560 440.615 441.809 USD -6,185 336.04 Loss of -1,481 on sale
2025-11-07 BUY 98 445.010* 335.04
2025-11-05 SELL -952 458.950 442.000 443.695 USD -422,398 334.03 Loss of -104,406 on sale
2025-10-29 SELL -750 448.690 459.360 458.293 USD -343,720 331.39 Loss of -95,174 on sale
2025-10-24 SELL -150 440.930 447.170 446.546 USD -66,982 329.86 Loss of -17,503 on sale
2025-10-23 SELL -28 427.360 430.520 430.204 USD -12,046 329.40 Loss of -2,822 on sale
2025-10-22 BUY 42 412.210 443.750 440.596 USD 18,505 329.01
2025-10-20 SELL -490 440.740 444.060 443.728 USD -217,427 327.96 Loss of -56,724 on sale
2025-10-16 SELL -70 437.520 446.600 445.692 USD -31,198 327.44 Loss of -8,278 on sale
2025-10-15 SELL -173 436.930 442.320 441.781 USD -76,428 326.91 Loss of -19,872 on sale
2025-10-03 BUY 56 421.170 427.490 426.858 USD 23,904 325.45
2025-10-02 SELL -560 420.860 431.240 430.202 USD -240,913 324.98 Loss of -58,923 on sale
2025-10-01 SELL -527 420.650 423.720 423.413 USD -223,139 324.51 Loss of -52,121 on sale
2025-09-30 SELL -14 414.420 415.360 415.266 USD -5,814 324.07 Loss of -1,277 on sale
2025-09-29 SELL -180 409.110 413.940 413.457 USD -74,422 323.64 Loss of -16,166 on sale
2025-09-26 SELL -14 405.440 408.740 408.410 USD -5,718 323.23 Loss of -1,192 on sale
2025-09-25 BUY 182 400.410 402.870 402.624 USD 73,278 322.85
2025-09-24 SELL -1,228 402.870 407.080 406.659 USD -499,377 322.44 Loss of -103,418 on sale
2025-09-18 BUY 28 390.650 393.420 393.143 USD 11,008 322.10
2025-08-18 BUY 26 383.320 383.600 383.572 USD 9,973 321.21
2025-08-12 SELL -14 391.570 391.790 391.768 USD -5,485 319.92 Loss of -1,006 on sale
2025-07-29 BUY 15 410.990 416.410 415.868 USD 6,238 318.49
2025-07-23 SELL -42 405.110 406.000 405.911 USD -17,048 317.03 Loss of -3,733 on sale
2025-07-22 SELL -84 394.930 398.570 398.206 USD -33,449 316.60 Loss of -6,855 on sale
2025-07-21 SELL -28 398.660 405.040 404.402 USD -11,323 316.15 Loss of -2,471 on sale
2025-07-18 SELL -70 403.310 405.430 405.218 USD -28,365 315.67 Loss of -6,268 on sale
2025-07-15 SELL -28 386.540 390.100 389.744 USD -10,913 314.40 Loss of -2,110 on sale
2025-07-14 SELL -70 387.000 389.210 388.989 USD -27,229 313.99 Loss of -5,250 on sale
2025-07-11 SELL -42 383.780 385.460 385.292 USD -16,182 313.59 Loss of -3,011 on sale
2025-07-10 SELL -168 380.090 382.890 382.610 USD -64,278 313.21 Loss of -11,659 on sale
2025-07-09 SELL -56 382.120 383.280 383.164 USD -21,457 312.81 Loss of -3,940 on sale
2025-07-08 SELL -182 377.560 383.000 382.456 USD -69,607 312.44 Loss of -12,743 on sale
2025-07-03 SELL -238 386.510 387.370 387.284 USD -92,174 311.14 Loss of -18,123 on sale
2025-07-02 SELL -43 373.410 373.960 373.905 USD -16,078 310.77 Loss of -2,715 on sale
2025-06-27 SELL -686 381.260 382.790 382.637 USD -262,489 309.94 Loss of -49,868 on sale
2025-06-25 BUY 14 374.070 375.530 375.384 USD 5,255 309.13
2025-06-24 SELL -518 372.260 373.300 373.196 USD -193,316 308.75 Loss of -33,384 on sale
2025-06-23 SELL -14 365.760 366.740 366.642 USD -5,133 308.40 Loss of -815 on sale
2025-06-20 SELL -10,088 360.780 365.860 365.352 USD -3,685,671 308.07 Loss of -577,813 on sale
2025-06-18 SELL -120 360.430 365.910 365.362 USD -43,843 307.42 Loss of -6,953 on sale
2025-06-17 SELL -220 358.620 361.640 361.338 USD -79,494 307.10 Loss of -11,933 on sale
2025-06-11 SELL -60 355.780 356.190 356.149 USD -21,369 306.46 Loss of -2,981 on sale
2025-06-10 SELL -140 348.760 357.110 356.275 USD -49,878 306.19 Loss of -7,012 on sale
2025-06-06 SELL -40 361.350 363.740 363.501 USD -14,540 305.51 Loss of -2,320 on sale
2025-06-05 SELL -340 359.580 362.030 361.785 USD -123,007 305.16 Loss of -19,254 on sale
2025-06-02 SELL -1,620 345.530 346.050 345.998 USD -560,517 304.18 Loss of -67,737 on sale
2025-05-30 SELL -360 342.560 342.740 342.722 USD -123,380 303.93 Loss of -13,966 on sale
2025-05-29 SELL -40 339.740 344.000 343.574 USD -13,743 303.69 Loss of -1,596 on sale
2025-05-27 SELL -40 342.350 343.440 343.331 USD -13,733 303.17 Loss of -1,606 on sale
2025-05-23 SELL -60 335.360 336.790 336.647 USD -20,199 302.72 Loss of -2,035 on sale
2025-05-16 SELL -300 344.790 345.360 345.303 USD -103,591 301.33 Loss of -13,191 on sale
2025-05-15 SELL -60 340.370 342.260 342.071 USD -20,524 301.05 Loss of -2,461 on sale
2025-05-13 SELL -20 343.580 346.480 346.190 USD -6,924 300.43 Loss of -915 on sale
2025-05-12 SELL -140 332.790 337.420 336.957 USD -47,174 300.19 Loss of -5,147 on sale
2025-05-09 SELL -120 325.890 327.560 327.393 USD -39,287 300.00 Loss of -3,287 on sale
2025-05-08 SELL -580 326.250 330.750 330.300 USD -191,574 299.80 Loss of -17,690 on sale
2025-05-07 SELL -40 323.590 325.000 324.859 USD -12,994 299.62 Loss of -1,010 on sale
2025-05-06 BUY 16 317.650 322.320 321.853 USD 5,150 299.48
2025-05-01 BUY 760 321.930 330.600 329.733 USD 250,597 298.96
2025-04-30 BUY 420 292.690 294.250 294.094 USD 123,519 299.01
2025-04-29 SELL -80 292.380 293.720 293.586 USD -23,487 299.06 Profit of 438 on sale
2025-04-28 SELL -100 290.620 292.910 292.681 USD -29,268 299.13 Profit of 645 on sale
2025-04-25 BUY 40 287.340 290.000 289.734 USD 11,589 299.22
2025-04-24 SELL -20 282.120 284.220 284.010 USD -5,680 299.36 Profit of 307 on sale
2025-04-22 SELL -2,680 261.850 263.770 263.578 USD -706,389 299.88 Profit of 97,284 on sale
2025-04-17 SELL -1,220 267.220 271.500 271.072 USD -330,708 300.82 Profit of 36,295 on sale
2025-04-16 BUY 40 269.450 273.730 273.302 USD 10,932 301.09
2025-04-15 BUY 40 273.030 276.930 276.540 USD 11,062 301.33
2025-04-10 SELL -1,260 262.700 270.130 269.387 USD -339,428 302.19 Profit of 41,337 on sale
2025-04-09 BUY 100 269.600 271.660 271.454 USD 27,145 302.49
2025-04-08 BUY 20 245.050 260.000 258.505 USD 5,170 303.00
2025-04-07 BUY 360 245.200 252.650 251.905 USD 90,686 303.53
2025-04-04 BUY 220 239.470 245.950 245.302 USD 53,966 304.12
2025-04-02 BUY 140 264.590 264.770 264.752 USD 37,065 304.48
2025-04-01 BUY 1,580 257.900 258.130 258.107 USD 407,809 304.92
2025-03-31 BUY 1,115 254.180 254.880 254.810 USD 284,113 305.40
2025-03-25 BUY 19 276.250 278.900 278.635 USD 5,294 307.12
2025-03-21 BUY 8,281 268.220 270.140 269.948 USD 2,235,439 307.79
2025-03-20 BUY 32 271.100 274.110 273.809 USD 8,762 308.16
2025-03-18 BUY 80 263.360 266.860 266.510 USD 21,321 309.01
2025-03-17 BUY 11 267.400 270.570 270.253 USD 2,973 309.45
2025-03-14 SELL -5 260.810 261.930 261.818 USD -1,309 309.96 Profit of 241 on sale
2025-03-13 SELL -1,025 250.290 252.790 252.540 USD -258,853 310.60 Profit of 59,506 on sale
2025-03-12 BUY 192 249.100 259.410 258.379 USD 49,609 311.26
2025-03-11 BUY 192 246.030 249.950 249.558 USD 47,915 311.97
2025-03-07 BUY 64 246.020 248.000 247.802 USD 15,859 313.53
2025-03-06 BUY 224 240.880 246.460 245.902 USD 55,082 314.35
2025-03-05 BUY 1,216 253.160 255.010 254.825 USD 309,867 315.05
2025-03-04 BUY 64 249.630 256.310 255.642 USD 16,361 315.80
2025-03-03 BUY 80 250.910 264.500 263.141 USD 21,051 316.55
2025-02-28 BUY 160 259.630 262.510 262.222 USD 41,956 317.22
2025-02-27 BUY 144 259.260 271.020 269.844 USD 38,858 317.91
2025-02-26 SELL -80 268.810 276.000 275.281 USD -22,022 318.50 Profit of 3,458 on sale
2025-02-25 SELL -16 264.390 269.410 268.908 USD -4,303 319.16 Profit of 804 on sale
2025-02-24 BUY 16 259.360 271.100 269.926 USD 4,319 319.90
2025-02-20 SELL -208 281.160 309.410 306.585 USD -63,770 321.03 Profit of 3,005 on sale
2025-02-19 BUY 64 292.070 293.750 293.582 USD 18,789 321.40
2025-02-18 BUY 64 287.590 287.960 287.923 USD 18,427 321.84
2025-02-13 BUY 1,824 290.860 301.810 300.715 USD 548,504 323.24
2025-02-12 BUY 544 298.330 299.610 299.482 USD 162,918 323.59
2025-02-11 BUY 448 302.790 308.370 307.812 USD 137,900 323.87
2025-02-07 BUY 48 312.240 320.410 319.593 USD 15,340 324.23
2025-02-06 BUY 640 311.080 311.600 311.548 USD 199,391 324.42
2025-02-05 BUY 320 298.750 307.830 306.922 USD 98,215 324.80
2025-02-04 BUY 240 299.980 307.640 306.874 USD 73,650 325.17
2025-02-03 SELL -1,392 301.820 306.830 306.329 USD -426,410 325.52 Profit of 26,717 on sale
2025-01-31 BUY 128 307.610 316.970 316.034 USD 40,452 325.80
2025-01-30 BUY 16 309.290 311.810 311.558 USD 4,985 326.06
2025-01-29 BUY 272 297.800 305.320 304.568 USD 82,842 326.50
2025-01-28 BUY 96 293.980 311.420 309.676 USD 29,729 327.03
2025-01-27 BUY 96 292.430 325.000 321.743 USD 30,887 327.60
2025-01-24 BUY 96 358.030 362.000 361.603 USD 34,714 327.09
2025-01-23 BUY 272 354.750 359.670 359.178 USD 97,696 326.62
2025-01-22 BUY 160 357.330 365.880 365.025 USD 58,404 326.09
2025-01-21 BUY 944 358.000 358.720 358.648 USD 338,564 325.53
2025-01-17 BUY 192 337.460 342.670 342.149 USD 65,693 325.10
2025-01-15 BUY 96 329.420 331.790 331.553 USD 31,829 324.81
2025-01-13 BUY 272 314.230 315.460 315.337 USD 85,772 325.11
2025-01-10 BUY 208 313.480 314.640 314.524 USD 65,421 325.34
2024-12-31 BUY 48 316.050 320.050 319.650 USD 15,343 326.33
2024-12-30 SELL -3,449 318.980 322.400 322.058 USD -1,110,778 326.49 Profit of 15,295 on sale
2024-12-27 BUY 304 323.140 329.390 328.765 USD 99,945 326.57
2024-12-23 BUY 90 327.380 328.430 328.325 USD 29,549 326.35
2024-12-20 SELL -4,487 328.410 330.920 330.669 USD -1,483,712 326.30 Loss of -19,625 on sale
2024-12-19 BUY 216 322.590 328.680 328.071 USD 70,863 326.39
2024-12-17 BUY 166 336.430 341.670 341.146 USD 56,630 326.27
2024-12-16 BUY 54 342.500 343.440 343.346 USD 18,541 325.82
2024-12-13 BUY 90 337.600 341.000 340.660 USD 30,659 325.49
2024-12-11 BUY 54 334.250 334.290 334.286 USD 18,051 325.23
2024-12-10 BUY 36 319.900 324.780 324.292 USD 11,675 325.39
2024-12-09 BUY 36 321.980 335.590 334.229 USD 12,032 325.50
2024-12-05 SELL -108 334.970 339.090 338.678 USD -36,577 324.95 Loss of -1,483 on sale
2024-12-04 BUY 19 333.660 339.250 338.691 USD 6,435 324.65
2024-12-02 BUY 72 342.330 347.200 346.713 USD 24,963 323.44
2024-11-29 BUY 324 344.520 348.500 348.102 USD 112,785 322.63
2024-11-27 BUY 72 343.940 349.030 348.521 USD 25,094 320.85
2024-11-26 BUY 180 346.600 350.190 349.831 USD 62,970 319.73
2024-11-25 BUY 2,232 342.920 344.450 344.297 USD 768,471 318.68
2024-11-22 BUY 54 341.920 343.700 343.522 USD 18,550 317.57
2024-11-21 BUY 54 340.010 342.280 342.053 USD 18,471 316.45
2024-11-20 BUY 234 332.340 333.020 332.952 USD 77,911 315.61
2024-11-19 SELL -234 330.780 332.810 332.607 USD -77,830 314.77 Loss of -4,175 on sale
2024-11-18 BUY 1,080 328.410 332.050 331.686 USD 358,221 313.96
2024-11-12 BUY 216 327.270 331.320 330.915 USD 71,478 313.13
2024-11-11 BUY 54 329.690 335.000 334.469 USD 18,061 312.03
2024-11-08 BUY 217 330.980 333.240 333.014 USD 72,264 310.68
2024-11-07 BUY 366 320.860 320.990 320.977 USD 117,478 309.89
2024-11-06 BUY 162 310.820 312.190 312.053 USD 50,553 309.81
2024-11-05 BUY 36 314.620 315.970 315.835 USD 11,370 309.38
2024-11-04 BUY 185 304.320 308.680 308.244 USD 57,025 309.88
2024-11-01 BUY 90 303.500 309.570 308.963 USD 27,807 310.59
2024-10-30 BUY 54 311.630 315.880 315.455 USD 17,035 311.72
2024-10-29 BUY 342 313.430 314.030 313.970 USD 107,378 311.44
2024-10-25 BUY 72 308.170 311.130 310.834 USD 22,380 311.78
2024-10-24 BUY 54 309.870 310.970 310.860 USD 16,786 312.41
2024-10-22 BUY 108 312.970 315.900 315.607 USD 34,086 317.64
2024-10-21 BUY 90 317.640 317.910 317.883 USD 28,609 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	56	458.350	440.900	442.645	USD 24,788	340.54
2025-12-01	BUY	224	459.785	449.260	450.313	USD 100,870	339.57
2025-11-27	BUY	252			460.430*		339.05
2025-11-21	BUY	28			430.150*		338.66
2025-11-11	SELL	-14	452.560	440.615	441.809	USD -6,185	336.04 Loss of -1,481 on sale
2025-11-07	BUY	98			445.010*		335.04
2025-11-05	SELL	-952	458.950	442.000	443.695	USD -422,398	334.03 Loss of -104,406 on sale
2025-10-29	SELL	-750	448.690	459.360	458.293	USD -343,720	331.39 Loss of -95,174 on sale
2025-10-24	SELL	-150	440.930	447.170	446.546	USD -66,982	329.86 Loss of -17,503 on sale
2025-10-23	SELL	-28	427.360	430.520	430.204	USD -12,046	329.40 Loss of -2,822 on sale
2025-10-22	BUY	42	412.210	443.750	440.596	USD 18,505	329.01
2025-10-20	SELL	-490	440.740	444.060	443.728	USD -217,427	327.96 Loss of -56,724 on sale
2025-10-16	SELL	-70	437.520	446.600	445.692	USD -31,198	327.44 Loss of -8,278 on sale
2025-10-15	SELL	-173	436.930	442.320	441.781	USD -76,428	326.91 Loss of -19,872 on sale
2025-10-03	BUY	56	421.170	427.490	426.858	USD 23,904	325.45
2025-10-02	SELL	-560	420.860	431.240	430.202	USD -240,913	324.98 Loss of -58,923 on sale
2025-10-01	SELL	-527	420.650	423.720	423.413	USD -223,139	324.51 Loss of -52,121 on sale
2025-09-30	SELL	-14	414.420	415.360	415.266	USD -5,814	324.07 Loss of -1,277 on sale
2025-09-29	SELL	-180	409.110	413.940	413.457	USD -74,422	323.64 Loss of -16,166 on sale
2025-09-26	SELL	-14	405.440	408.740	408.410	USD -5,718	323.23 Loss of -1,192 on sale
2025-09-25	BUY	182	400.410	402.870	402.624	USD 73,278	322.85
2025-09-24	SELL	-1,228	402.870	407.080	406.659	USD -499,377	322.44 Loss of -103,418 on sale
2025-09-18	BUY	28	390.650	393.420	393.143	USD 11,008	322.10
2025-08-18	BUY	26	383.320	383.600	383.572	USD 9,973	321.21
2025-08-12	SELL	-14	391.570	391.790	391.768	USD -5,485	319.92 Loss of -1,006 on sale
2025-07-29	BUY	15	410.990	416.410	415.868	USD 6,238	318.49
2025-07-23	SELL	-42	405.110	406.000	405.911	USD -17,048	317.03 Loss of -3,733 on sale
2025-07-22	SELL	-84	394.930	398.570	398.206	USD -33,449	316.60 Loss of -6,855 on sale
2025-07-21	SELL	-28	398.660	405.040	404.402	USD -11,323	316.15 Loss of -2,471 on sale
2025-07-18	SELL	-70	403.310	405.430	405.218	USD -28,365	315.67 Loss of -6,268 on sale
2025-07-15	SELL	-28	386.540	390.100	389.744	USD -10,913	314.40 Loss of -2,110 on sale
2025-07-14	SELL	-70	387.000	389.210	388.989	USD -27,229	313.99 Loss of -5,250 on sale
2025-07-11	SELL	-42	383.780	385.460	385.292	USD -16,182	313.59 Loss of -3,011 on sale
2025-07-10	SELL	-168	380.090	382.890	382.610	USD -64,278	313.21 Loss of -11,659 on sale
2025-07-09	SELL	-56	382.120	383.280	383.164	USD -21,457	312.81 Loss of -3,940 on sale
2025-07-08	SELL	-182	377.560	383.000	382.456	USD -69,607	312.44 Loss of -12,743 on sale
2025-07-03	SELL	-238	386.510	387.370	387.284	USD -92,174	311.14 Loss of -18,123 on sale
2025-07-02	SELL	-43	373.410	373.960	373.905	USD -16,078	310.77 Loss of -2,715 on sale
2025-06-27	SELL	-686	381.260	382.790	382.637	USD -262,489	309.94 Loss of -49,868 on sale
2025-06-25	BUY	14	374.070	375.530	375.384	USD 5,255	309.13
2025-06-24	SELL	-518	372.260	373.300	373.196	USD -193,316	308.75 Loss of -33,384 on sale
2025-06-23	SELL	-14	365.760	366.740	366.642	USD -5,133	308.40 Loss of -815 on sale
2025-06-20	SELL	-10,088	360.780	365.860	365.352	USD -3,685,671	308.07 Loss of -577,813 on sale
2025-06-18	SELL	-120	360.430	365.910	365.362	USD -43,843	307.42 Loss of -6,953 on sale
2025-06-17	SELL	-220	358.620	361.640	361.338	USD -79,494	307.10 Loss of -11,933 on sale
2025-06-11	SELL	-60	355.780	356.190	356.149	USD -21,369	306.46 Loss of -2,981 on sale
2025-06-10	SELL	-140	348.760	357.110	356.275	USD -49,878	306.19 Loss of -7,012 on sale
2025-06-06	SELL	-40	361.350	363.740	363.501	USD -14,540	305.51 Loss of -2,320 on sale
2025-06-05	SELL	-340	359.580	362.030	361.785	USD -123,007	305.16 Loss of -19,254 on sale
2025-06-02	SELL	-1,620	345.530	346.050	345.998	USD -560,517	304.18 Loss of -67,737 on sale
2025-05-30	SELL	-360	342.560	342.740	342.722	USD -123,380	303.93 Loss of -13,966 on sale
2025-05-29	SELL	-40	339.740	344.000	343.574	USD -13,743	303.69 Loss of -1,596 on sale
2025-05-27	SELL	-40	342.350	343.440	343.331	USD -13,733	303.17 Loss of -1,606 on sale
2025-05-23	SELL	-60	335.360	336.790	336.647	USD -20,199	302.72 Loss of -2,035 on sale
2025-05-16	SELL	-300	344.790	345.360	345.303	USD -103,591	301.33 Loss of -13,191 on sale
2025-05-15	SELL	-60	340.370	342.260	342.071	USD -20,524	301.05 Loss of -2,461 on sale
2025-05-13	SELL	-20	343.580	346.480	346.190	USD -6,924	300.43 Loss of -915 on sale
2025-05-12	SELL	-140	332.790	337.420	336.957	USD -47,174	300.19 Loss of -5,147 on sale
2025-05-09	SELL	-120	325.890	327.560	327.393	USD -39,287	300.00 Loss of -3,287 on sale
2025-05-08	SELL	-580	326.250	330.750	330.300	USD -191,574	299.80 Loss of -17,690 on sale
2025-05-07	SELL	-40	323.590	325.000	324.859	USD -12,994	299.62 Loss of -1,010 on sale
2025-05-06	BUY	16	317.650	322.320	321.853	USD 5,150	299.48
2025-05-01	BUY	760	321.930	330.600	329.733	USD 250,597	298.96
2025-04-30	BUY	420	292.690	294.250	294.094	USD 123,519	299.01
2025-04-29	SELL	-80	292.380	293.720	293.586	USD -23,487	299.06 Profit of 438 on sale
2025-04-28	SELL	-100	290.620	292.910	292.681	USD -29,268	299.13 Profit of 645 on sale
2025-04-25	BUY	40	287.340	290.000	289.734	USD 11,589	299.22
2025-04-24	SELL	-20	282.120	284.220	284.010	USD -5,680	299.36 Profit of 307 on sale
2025-04-22	SELL	-2,680	261.850	263.770	263.578	USD -706,389	299.88 Profit of 97,284 on sale
2025-04-17	SELL	-1,220	267.220	271.500	271.072	USD -330,708	300.82 Profit of 36,295 on sale
2025-04-16	BUY	40	269.450	273.730	273.302	USD 10,932	301.09
2025-04-15	BUY	40	273.030	276.930	276.540	USD 11,062	301.33
2025-04-10	SELL	-1,260	262.700	270.130	269.387	USD -339,428	302.19 Profit of 41,337 on sale
2025-04-09	BUY	100	269.600	271.660	271.454	USD 27,145	302.49
2025-04-08	BUY	20	245.050	260.000	258.505	USD 5,170	303.00
2025-04-07	BUY	360	245.200	252.650	251.905	USD 90,686	303.53
2025-04-04	BUY	220	239.470	245.950	245.302	USD 53,966	304.12
2025-04-02	BUY	140	264.590	264.770	264.752	USD 37,065	304.48
2025-04-01	BUY	1,580	257.900	258.130	258.107	USD 407,809	304.92
2025-03-31	BUY	1,115	254.180	254.880	254.810	USD 284,113	305.40
2025-03-25	BUY	19	276.250	278.900	278.635	USD 5,294	307.12
2025-03-21	BUY	8,281	268.220	270.140	269.948	USD 2,235,439	307.79
2025-03-20	BUY	32	271.100	274.110	273.809	USD 8,762	308.16
2025-03-18	BUY	80	263.360	266.860	266.510	USD 21,321	309.01
2025-03-17	BUY	11	267.400	270.570	270.253	USD 2,973	309.45
2025-03-14	SELL	-5	260.810	261.930	261.818	USD -1,309	309.96 Profit of 241 on sale
2025-03-13	SELL	-1,025	250.290	252.790	252.540	USD -258,853	310.60 Profit of 59,506 on sale
2025-03-12	BUY	192	249.100	259.410	258.379	USD 49,609	311.26
2025-03-11	BUY	192	246.030	249.950	249.558	USD 47,915	311.97
2025-03-07	BUY	64	246.020	248.000	247.802	USD 15,859	313.53
2025-03-06	BUY	224	240.880	246.460	245.902	USD 55,082	314.35
2025-03-05	BUY	1,216	253.160	255.010	254.825	USD 309,867	315.05
2025-03-04	BUY	64	249.630	256.310	255.642	USD 16,361	315.80
2025-03-03	BUY	80	250.910	264.500	263.141	USD 21,051	316.55
2025-02-28	BUY	160	259.630	262.510	262.222	USD 41,956	317.22
2025-02-27	BUY	144	259.260	271.020	269.844	USD 38,858	317.91
2025-02-26	SELL	-80	268.810	276.000	275.281	USD -22,022	318.50 Profit of 3,458 on sale
2025-02-25	SELL	-16	264.390	269.410	268.908	USD -4,303	319.16 Profit of 804 on sale
2025-02-24	BUY	16	259.360	271.100	269.926	USD 4,319	319.90
2025-02-20	SELL	-208	281.160	309.410	306.585	USD -63,770	321.03 Profit of 3,005 on sale
2025-02-19	BUY	64	292.070	293.750	293.582	USD 18,789	321.40
2025-02-18	BUY	64	287.590	287.960	287.923	USD 18,427	321.84
2025-02-13	BUY	1,824	290.860	301.810	300.715	USD 548,504	323.24
2025-02-12	BUY	544	298.330	299.610	299.482	USD 162,918	323.59
2025-02-11	BUY	448	302.790	308.370	307.812	USD 137,900	323.87
2025-02-07	BUY	48	312.240	320.410	319.593	USD 15,340	324.23
2025-02-06	BUY	640	311.080	311.600	311.548	USD 199,391	324.42
2025-02-05	BUY	320	298.750	307.830	306.922	USD 98,215	324.80
2025-02-04	BUY	240	299.980	307.640	306.874	USD 73,650	325.17
2025-02-03	SELL	-1,392	301.820	306.830	306.329	USD -426,410	325.52 Profit of 26,717 on sale
2025-01-31	BUY	128	307.610	316.970	316.034	USD 40,452	325.80
2025-01-30	BUY	16	309.290	311.810	311.558	USD 4,985	326.06
2025-01-29	BUY	272	297.800	305.320	304.568	USD 82,842	326.50
2025-01-28	BUY	96	293.980	311.420	309.676	USD 29,729	327.03
2025-01-27	BUY	96	292.430	325.000	321.743	USD 30,887	327.60
2025-01-24	BUY	96	358.030	362.000	361.603	USD 34,714	327.09
2025-01-23	BUY	272	354.750	359.670	359.178	USD 97,696	326.62
2025-01-22	BUY	160	357.330	365.880	365.025	USD 58,404	326.09
2025-01-21	BUY	944	358.000	358.720	358.648	USD 338,564	325.53
2025-01-17	BUY	192	337.460	342.670	342.149	USD 65,693	325.10
2025-01-15	BUY	96	329.420	331.790	331.553	USD 31,829	324.81
2025-01-13	BUY	272	314.230	315.460	315.337	USD 85,772	325.11
2025-01-10	BUY	208	313.480	314.640	314.524	USD 65,421	325.34
2024-12-31	BUY	48	316.050	320.050	319.650	USD 15,343	326.33
2024-12-30	SELL	-3,449	318.980	322.400	322.058	USD -1,110,778	326.49 Profit of 15,295 on sale
2024-12-27	BUY	304	323.140	329.390	328.765	USD 99,945	326.57
2024-12-23	BUY	90	327.380	328.430	328.325	USD 29,549	326.35
2024-12-20	SELL	-4,487	328.410	330.920	330.669	USD -1,483,712	326.30 Loss of -19,625 on sale
2024-12-19	BUY	216	322.590	328.680	328.071	USD 70,863	326.39
2024-12-17	BUY	166	336.430	341.670	341.146	USD 56,630	326.27
2024-12-16	BUY	54	342.500	343.440	343.346	USD 18,541	325.82
2024-12-13	BUY	90	337.600	341.000	340.660	USD 30,659	325.49
2024-12-11	BUY	54	334.250	334.290	334.286	USD 18,051	325.23
2024-12-10	BUY	36	319.900	324.780	324.292	USD 11,675	325.39
2024-12-09	BUY	36	321.980	335.590	334.229	USD 12,032	325.50
2024-12-05	SELL	-108	334.970	339.090	338.678	USD -36,577	324.95 Loss of -1,483 on sale
2024-12-04	BUY	19	333.660	339.250	338.691	USD 6,435	324.65
2024-12-02	BUY	72	342.330	347.200	346.713	USD 24,963	323.44
2024-11-29	BUY	324	344.520	348.500	348.102	USD 112,785	322.63
2024-11-27	BUY	72	343.940	349.030	348.521	USD 25,094	320.85
2024-11-26	BUY	180	346.600	350.190	349.831	USD 62,970	319.73
2024-11-25	BUY	2,232	342.920	344.450	344.297	USD 768,471	318.68
2024-11-22	BUY	54	341.920	343.700	343.522	USD 18,550	317.57
2024-11-21	BUY	54	340.010	342.280	342.053	USD 18,471	316.45
2024-11-20	BUY	234	332.340	333.020	332.952	USD 77,911	315.61
2024-11-19	SELL	-234	330.780	332.810	332.607	USD -77,830	314.77 Loss of -4,175 on sale
2024-11-18	BUY	1,080	328.410	332.050	331.686	USD 358,221	313.96
2024-11-12	BUY	216	327.270	331.320	330.915	USD 71,478	313.13
2024-11-11	BUY	54	329.690	335.000	334.469	USD 18,061	312.03
2024-11-08	BUY	217	330.980	333.240	333.014	USD 72,264	310.68
2024-11-07	BUY	366	320.860	320.990	320.977	USD 117,478	309.89
2024-11-06	BUY	162	310.820	312.190	312.053	USD 50,553	309.81
2024-11-05	BUY	36	314.620	315.970	315.835	USD 11,370	309.38
2024-11-04	BUY	185	304.320	308.680	308.244	USD 57,025	309.88
2024-11-01	BUY	90	303.500	309.570	308.963	USD 27,807	310.59
2024-10-30	BUY	54	311.630	315.880	315.455	USD 17,035	311.72
2024-10-29	BUY	342	313.430	314.030	313.970	USD 107,378	311.44
2024-10-25	BUY	72	308.170	311.130	310.834	USD 22,380	311.78
2024-10-24	BUY	54	309.870	310.970	310.860	USD 16,786	312.41
2024-10-22	BUY	108	312.970	315.900	315.607	USD 34,086	317.64
2024-10-21	BUY	90	317.640	317.910	317.883	USD 28,609	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,613	0	271,686	68.0%
2025-09-18	297,317	631	400,973	74.1%
2025-09-17	171,658	6	286,264	60.0%
2025-09-16	160,399	61	331,365	48.4%
2025-09-15	161,879	360	271,005	59.7%
2025-09-12	204,747	0	311,403	65.7%
2025-09-11	383,101	840	477,348	80.3%
2025-09-10	422,221	380	524,692	80.5%
2025-09-09	159,513	1,019	221,107	72.1%
2025-09-08	211,601	505	281,083	75.3%
2025-09-05	369,620	17	481,768	76.7%
2025-09-04	232,831	0	376,421	61.9%
2025-09-03	159,883	408	334,995	47.7%
2025-09-02	133,527	880	240,931	55.4%
2025-08-29	181,603	102	307,574	59.0%
2025-08-28	172,589	5	246,215	70.1%
2025-08-27	212,044	0	277,594	76.4%
2025-08-26	172,395	1,360	229,244	75.2%
2025-08-25	143,193	1	235,813	60.7%
2025-08-22	227,976	16	410,963	55.5%
2025-08-21	190,898	0	283,540	67.3%
2025-08-20	248,487	13	536,160	46.3%
2025-08-19	183,863	355	303,356	60.6%
2025-08-18	172,140	1,756	308,442	55.8%
2025-08-15	344,026	1	530,215	64.9%
2025-08-14	159,537	2,587	377,417	42.3%
2025-08-13	250,285	356	741,694	33.7%
2025-08-12	129,291	0	272,719	47.4%
2025-08-11	195,747	311	403,253	48.5%
2025-08-08	107,280	135	269,526	39.8%
2025-08-07	180,641	0	372,731	48.5%
2025-08-06	143,295	0	317,282	45.2%
2025-08-05	170,387	112	387,512	44.0%
2025-08-04	223,620	0	523,033	42.8%
2025-08-01	432,681	3,638	823,944	52.5%
2025-07-31	425,562	117	906,878	46.9%
2025-07-30	244,970	6	556,418	44.0%
2025-07-29	97,103	570	322,370	30.1%
2025-07-28	248,840	0	746,566	33.3%
2025-07-25	273,155	4,362	542,890	50.3%
2025-07-24	174,477	20	390,184	44.7%
2025-07-23	300,413	765	725,184	41.4%
2025-07-22	238,069	242	432,926	55.0%
2025-07-21	210,160	286	404,243	52.0%
2025-07-18	256,065	7	399,029	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.