Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC)
NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00
SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
SBA Communications (NASDAQ:SBAC) Shares Gap Up After Dividend Announcement
SBA Communications Co. (NASDAQ:SBAC – Get Free Report)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $223.28, but opened at $234.08. SBA Communications shares last traded at $236.38, with a volume of 19,792 shares changing hands. The newly announced dividend […] - 2025-04-30 05:50:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Earnings Preview: What To Expect From SBA Communications’ Report
SBA Communications is slated to report its first-quarter earnings next week, with analysts projecting a modest decline in its AFFO, likely in the lower double-digit range. - 2025-04-23 13:55:27
SBA Communications Co. (NASDAQ:SBAC) Receives $251.92 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen ratings firms that are currently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and two have given a strong buy recommendation to […] - 2025-04-15 05:42:57
Alliancebernstein L.P. Sells 15,097 Shares of SBA Communications Co. (NASDAQ:SBAC)
Alliancebernstein L.P. lowered its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 134,996 shares of the technology company’s stock after selling 15,097 shares during the period. Alliancebernstein L.P.’s holdings in SBA […] - 2025-04-07 08:33:03
Orion Portfolio Solutions LLC Has $1.01 Million Position in SBA Communications Co. (NASDAQ:SBAC)
Orion Portfolio Solutions LLC grew its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,962 shares of the technology company’s stock after purchasing an additional 64 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-06 10:35:02
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
SBA Communications (NASDAQ:SBAC) Now Covered by Analysts at Morgan Stanley
Morgan Stanley initiated coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report sent to investors on Tuesday, Marketbeat Ratings reports. The firm issued an equal weight rating and a $240.00 price target on the technology company’s stock. Other research analysts also recently issued reports about the company. JMP Securities initiated […] - 2025-04-02 07:18:58
SBA Communications (NASDAQ:SBAC) Raised to Buy at StockNews.com
SBA Communications (NASDAQ:SBAC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Other research analysts have also recently issued research reports about the company. JMP Securities started coverage on SBA Communications in a research note on Monday, […] - 2025-03-27 06:46:50
Barclays Forecasts Strong Price Appreciation for SBA Communications (NASDAQ:SBAC) Stock
SBA Communications (NASDAQ:SBAC – Free Report) had its price target hoisted by Barclays from $240.00 to $244.00 in a research report released on Friday,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. SBAC has been the topic of a number of other reports. Royal Bank of Canada reiterated an “outperform” rating […] - 2025-03-24 06:22:49
SBA Communications Co. (NASDAQ:SBAC) Given Average Rating of “Moderate Buy” by Analysts
Shares of SBA Communications Co. (NASDAQ:SBAC – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating […] - 2025-03-18 06:14:50
PNC Financial Services Group Inc. Purchases 586 Shares of SBA Communications Co. (NASDAQ:SBAC)
PNC Financial Services Group Inc. lifted its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 18,328 shares of the technology company’s stock after purchasing an additional 586 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-03-14 09:05:33
SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-05-08 (Thursday)45,834USD 10,845,241USD 10,845,241
2025-05-07 (Wednesday)46,472USD 11,167,686USD 11,167,686
2025-05-06 (Tuesday)46,516SBAC holding increased by 16USD 11,295,480SBAC holding increased by 44805USD 11,295,48016USD 44,805 USD 242.83 USD 241.95
2025-05-05 (Monday)46,500USD 11,250,675SBAC holding decreased by -465USD 11,250,6750USD -465 USD 241.95 USD 241.96
2025-05-02 (Friday)46,500USD 11,251,140SBAC holding increased by 56730USD 11,251,1400USD 56,730 USD 241.96 USD 240.74
2025-05-01 (Thursday)46,500SBAC holding increased by 836USD 11,194,410SBAC holding increased by 79792USD 11,194,410836USD 79,792 USD 240.74 USD 243.4
2025-04-30 (Wednesday)45,664SBAC holding increased by 462USD 11,114,618SBAC holding increased by 333941USD 11,114,618462USD 333,941 USD 243.4 USD 238.5
2025-04-29 (Tuesday)45,202SBAC holding decreased by -88USD 10,780,677SBAC holding increased by 668326USD 10,780,677-88USD 668,326 USD 238.5 USD 223.28
2025-04-28 (Monday)45,290SBAC holding decreased by -110USD 10,112,351SBAC holding increased by 29465USD 10,112,351-110USD 29,465 USD 223.28 USD 222.09
2025-04-25 (Friday)45,400SBAC holding increased by 44USD 10,082,886SBAC holding decreased by -24245USD 10,082,88644USD -24,245 USD 222.09 USD 222.84
2025-04-24 (Thursday)45,356SBAC holding decreased by -22USD 10,107,131SBAC holding decreased by -53003USD 10,107,131-22USD -53,003 USD 222.84 USD 223.9
2025-04-23 (Wednesday)45,378USD 10,160,134SBAC holding decreased by -341243USD 10,160,1340USD -341,243 USD 223.9 USD 231.42
2025-04-22 (Tuesday)45,378SBAC holding decreased by -2948USD 10,501,377SBAC holding decreased by -398552USD 10,501,377-2,948USD -398,552 USD 231.42 USD 225.55
2025-04-21 (Monday)48,326USD 10,899,929SBAC holding decreased by -169625USD 10,899,9290USD -169,625 USD 225.55 USD 229.06
2025-04-18 (Friday)48,326USD 11,069,554USD 11,069,5540USD 0 USD 229.06 USD 229.06
2025-04-17 (Thursday)48,326SBAC holding decreased by -1342USD 11,069,554SBAC holding decreased by -139024USD 11,069,554-1,342USD -139,024 USD 229.06 USD 225.67
2025-04-16 (Wednesday)49,668SBAC holding increased by 44USD 11,208,578SBAC holding increased by 49629USD 11,208,57844USD 49,629 USD 225.67 USD 224.87
2025-04-15 (Tuesday)49,624SBAC holding increased by 44USD 11,158,949SBAC holding increased by 16836USD 11,158,94944USD 16,836 USD 224.87 USD 224.73
2025-04-14 (Monday)49,580USD 11,142,113SBAC holding increased by 275169USD 11,142,1130USD 275,169 USD 224.73 USD 219.18
2025-04-11 (Friday)49,580USD 10,866,944SBAC holding increased by 346068USD 10,866,9440USD 346,068 USD 219.18 USD 212.2
2025-04-10 (Thursday)49,580SBAC holding decreased by -1386USD 10,520,876SBAC holding decreased by -291051USD 10,520,876-1,386USD -291,051 USD 212.2 USD 212.14
2025-04-09 (Wednesday)50,966SBAC holding increased by 110USD 10,811,927SBAC holding increased by 204891USD 10,811,927110USD 204,891 USD 212.14 USD 208.57
2025-04-08 (Tuesday)50,856SBAC holding increased by 22USD 10,607,036SBAC holding decreased by -293299USD 10,607,03622USD -293,299 USD 208.57 USD 214.43
2025-04-07 (Monday)50,834SBAC holding increased by 396USD 10,900,335SBAC holding decreased by -191486USD 10,900,335396USD -191,486 USD 214.43 USD 219.91
2025-04-04 (Friday)50,438SBAC holding increased by 242USD 11,091,821SBAC holding increased by 81830USD 11,091,821242USD 81,830 USD 219.91 USD 219.34
2025-04-02 (Wednesday)50,196SBAC holding increased by 154USD 11,009,991SBAC holding decreased by -20267USD 11,009,991154USD -20,267 USD 219.34 USD 220.42
2025-04-01 (Tuesday)50,042SBAC holding increased by 1738USD 11,030,258SBAC holding increased by 402895USD 11,030,2581,738USD 402,895 USD 220.42 USD 220.01
2025-03-31 (Monday)48,304SBAC holding increased by 66USD 10,627,363SBAC holding increased by 167435USD 10,627,36366USD 167,435 USD 220.01 USD 216.84
2025-03-28 (Friday)48,238USD 10,459,928SBAC holding increased by 22190USD 10,459,9280USD 22,190 USD 216.84 USD 216.38
2025-03-27 (Thursday)48,238USD 10,437,738SBAC holding increased by 81039USD 10,437,7380USD 81,039 USD 216.38 USD 214.7
2025-03-26 (Wednesday)48,238USD 10,356,699SBAC holding increased by 18813USD 10,356,6990USD 18,813 USD 214.7 USD 214.31
2025-03-25 (Tuesday)48,238SBAC holding increased by 22USD 10,337,886SBAC holding decreased by -206471USD 10,337,88622USD -206,471 USD 214.31 USD 218.69
2025-03-24 (Monday)48,216USD 10,544,357SBAC holding decreased by -142237USD 10,544,3570USD -142,237 USD 218.69 USD 221.64
2025-03-21 (Friday)48,216SBAC holding decreased by -3344USD 10,686,594SBAC holding decreased by -706619USD 10,686,594-3,344USD -706,619 USD 221.64 USD 220.97
2025-03-20 (Thursday)51,560SBAC holding increased by 48USD 11,393,213SBAC holding increased by 71391USD 11,393,21348USD 71,391 USD 220.97 USD 219.79
2025-03-19 (Wednesday)51,512USD 11,321,822SBAC holding decreased by -173081USD 11,321,8220USD -173,081 USD 219.79 USD 223.15
2025-03-18 (Tuesday)51,512SBAC holding increased by 120USD 11,494,903SBAC holding increased by 142410USD 11,494,903120USD 142,410 USD 223.15 USD 220.9
2025-03-17 (Monday)51,392SBAC holding increased by 19USD 11,352,493SBAC holding increased by 141363USD 11,352,49319USD 141,363 USD 220.9 USD 218.23
2025-03-14 (Friday)51,373SBAC holding decreased by -5USD 11,211,130SBAC holding increased by 187466USD 11,211,130-5USD 187,466 USD 218.23 USD 214.56
2025-03-13 (Thursday)51,378SBAC holding decreased by -1505USD 11,023,664SBAC holding decreased by -424448USD 11,023,664-1,505USD -424,448 USD 214.56 USD 216.48
2025-03-12 (Wednesday)52,883SBAC holding increased by 288USD 11,448,112SBAC holding decreased by -144878USD 11,448,112288USD -144,878 USD 216.48 USD 220.42
2025-03-11 (Tuesday)52,595SBAC holding increased by 288USD 11,592,990SBAC holding decreased by -171377USD 11,592,990288USD -171,377 USD 220.42 USD 224.91
2025-03-10 (Monday)52,307USD 11,764,367SBAC holding increased by 61722USD 11,764,3670USD 61,722 USD 224.91 USD 223.73
2025-03-07 (Friday)52,307SBAC holding increased by 96USD 11,702,645SBAC holding increased by 282011USD 11,702,64596USD 282,011 USD 223.73 USD 218.74
2025-03-06 (Thursday)52,211SBAC holding increased by 336USD 11,420,634SBAC holding decreased by -11579USD 11,420,634336USD -11,579 USD 218.74 USD 220.38
2025-03-05 (Wednesday)51,875SBAC holding increased by 1824USD 11,432,213SBAC holding increased by 453526USD 11,432,2131,824USD 453,526 USD 220.38 USD 219.35
2025-03-04 (Tuesday)50,051SBAC holding increased by 96USD 10,978,687SBAC holding decreased by -86845USD 10,978,68796USD -86,845 USD 219.35 USD 221.51
2025-03-03 (Monday)49,955SBAC holding increased by 120USD 11,065,532SBAC holding increased by 206485USD 11,065,532120USD 206,485 USD 221.51 USD 217.9
2025-02-28 (Friday)49,835SBAC holding increased by 240USD 10,859,047SBAC holding increased by 37418USD 10,859,047240USD 37,418 USD 217.9 USD 218.2
2025-02-27 (Thursday)49,595SBAC holding increased by 216USD 10,821,629SBAC holding increased by 180948USD 10,821,629216USD 180,948 USD 218.2 USD 215.49
2025-02-26 (Wednesday)49,379SBAC holding decreased by -125USD 10,640,681SBAC holding decreased by -209111USD 10,640,681-125USD -209,111 USD 215.49 USD 219.17
2025-02-25 (Tuesday)49,504SBAC holding decreased by -24USD 10,849,792SBAC holding increased by 308252USD 10,849,792-24USD 308,252 USD 219.17 USD 212.84
2025-02-24 (Monday)49,528SBAC holding increased by 24USD 10,541,540SBAC holding decreased by -2812USD 10,541,54024USD -2,812 USD 212.84 USD 213
2025-02-21 (Friday)49,504USD 10,544,352SBAC holding increased by 147027USD 10,544,3520USD 147,027 USD 213 USD 210.03
2025-02-20 (Thursday)49,504SBAC holding decreased by -312USD 10,397,325SBAC holding increased by 47055USD 10,397,325-312USD 47,055 USD 210.03 USD 207.77
2025-02-19 (Wednesday)49,816SBAC holding increased by 96USD 10,350,270SBAC holding increased by 88062USD 10,350,27096USD 88,062 USD 207.77 USD 206.4
2025-02-18 (Tuesday)49,720SBAC holding increased by 98USD 10,262,208SBAC holding increased by 71338USD 10,262,20898USD 71,338 USD 206.4 USD 205.37
2025-02-17 (Monday)49,622USD 10,190,870USD 10,190,8700USD 0 USD 205.37 USD 205.37
2025-02-14 (Friday)49,622USD 10,190,870SBAC holding decreased by -136461USD 10,190,8700USD -136,461 USD 205.37 USD 208.12
2025-02-13 (Thursday)49,622SBAC holding increased by 2736USD 10,327,331SBAC holding increased by 545505USD 10,327,3312,736USD 545,505 USD 208.12 USD 208.63
2025-02-12 (Wednesday)46,886SBAC holding increased by 816USD 9,781,826SBAC holding increased by 142139USD 9,781,826816USD 142,139 USD 208.63 USD 209.24
2025-02-11 (Tuesday)46,070SBAC holding increased by 672USD 9,639,687SBAC holding increased by 273626USD 9,639,687672USD 273,626 USD 209.24 USD 206.31
2025-02-10 (Monday)45,398USD 9,366,061SBAC holding increased by 22245USD 9,366,0610USD 22,245 USD 206.31 USD 205.82
2025-02-07 (Friday)45,398SBAC holding increased by 72USD 9,343,816SBAC holding increased by 51986USD 9,343,81672USD 51,986 USD 205.82 USD 205
2025-02-06 (Thursday)45,326SBAC holding increased by 960USD 9,291,830SBAC holding increased by 264236USD 9,291,830960USD 264,236 USD 205 USD 203.48
2025-02-05 (Wednesday)44,366SBAC holding increased by 480USD 9,027,594SBAC holding increased by 358354USD 9,027,594480USD 358,354 USD 203.48 USD 197.54
2025-02-04 (Tuesday)43,886SBAC holding increased by 360USD 8,669,240SBAC holding increased by 62844USD 8,669,240360USD 62,844 USD 197.54 USD 197.73
2025-02-03 (Monday)43,526SBAC holding decreased by -2088USD 8,606,396SBAC holding decreased by -405106USD 8,606,396-2,088USD -405,106 USD 197.73 USD 197.56
2025-01-31 (Friday)45,614SBAC holding increased by 192USD 9,011,502SBAC holding decreased by -33835USD 9,011,502192USD -33,835 USD 197.56 USD 199.14
2025-01-30 (Thursday)45,422SBAC holding increased by 24USD 9,045,337SBAC holding increased by 51993USD 9,045,33724USD 51,993 USD 199.14 USD 198.1
2025-01-29 (Wednesday)45,398SBAC holding increased by 408USD 8,993,344SBAC holding decreased by -79789USD 8,993,344408USD -79,789 USD 198.1 USD 201.67
2025-01-28 (Tuesday)44,990SBAC holding increased by 144USD 9,073,133SBAC holding decreased by -252144USD 9,073,133144USD -252,144 USD 201.67 USD 207.94
2025-01-27 (Monday)44,846SBAC holding increased by 144USD 9,325,277SBAC holding increased by 526582USD 9,325,277144USD 526,582 USD 207.94 USD 196.83
2025-01-24 (Friday)44,702SBAC holding increased by 144USD 8,798,695SBAC holding decreased by -54534USD 8,798,695144USD -54,534 USD 196.83 USD 198.69
2025-01-23 (Thursday)44,558SBAC holding increased by 408USD 8,853,229SBAC holding increased by 93869USD 8,853,229408USD 93,869 USD 198.69 USD 198.4
2025-01-22 (Wednesday)44,150SBAC holding increased by 240USD 8,759,360SBAC holding decreased by -214088USD 8,759,360240USD -214,088 USD 198.4 USD 204.36
2025-01-21 (Tuesday)43,910SBAC holding increased by 1416USD 8,973,448SBAC holding increased by 321245USD 8,973,4481,416USD 321,245 USD 204.36 USD 203.61
2025-01-20 (Monday)42,494USD 8,652,203USD 8,652,2030USD 0 USD 203.61 USD 203.61
2025-01-17 (Friday)42,494SBAC holding increased by 288USD 8,652,203SBAC holding increased by 34582USD 8,652,203288USD 34,582 USD 203.61 USD 204.18
2025-01-16 (Thursday)42,206USD 8,617,621SBAC holding increased by 293332USD 8,617,6210USD 293,332 USD 204.18 USD 197.23
2025-01-15 (Wednesday)42,206SBAC holding increased by 144USD 8,324,289SBAC holding increased by 121358USD 8,324,289144USD 121,358 USD 197.23 USD 195.02
2025-01-14 (Tuesday)42,062USD 8,202,931SBAC holding increased by 2523USD 8,202,9310USD 2,523 USD 195.02 USD 194.96
2025-01-13 (Monday)42,062SBAC holding increased by 408USD 8,200,408SBAC holding increased by 171183USD 8,200,408408USD 171,183 USD 194.96 USD 192.76
2025-01-10 (Friday)41,654SBAC holding increased by 313USD 8,029,225SBAC holding decreased by -226986USD 8,029,225313USD -226,986 USD 192.76 USD 199.71
2025-01-09 (Thursday)41,341USD 8,256,211USD 8,256,2110USD 0 USD 199.71 USD 199.71
2025-01-08 (Wednesday)41,341USD 8,256,211USD 8,256,2110USD 0 USD 199.71 USD 199.71
2025-01-02 (Thursday)41,245USD 8,265,498SBAC holding decreased by -140233USD 8,265,4980USD -140,233 USD 200.4 USD 203.8
2024-12-31 (Tuesday)41,245SBAC holding increased by 72USD 8,405,731SBAC holding increased by 34437USD 8,405,73172USD 34,437 USD 203.8 USD 203.32
2024-12-30 (Monday)41,173SBAC holding increased by 96USD 8,371,294SBAC holding increased by 24448USD 8,371,29496USD 24,448 USD 203.32 USD 203.2
2024-12-27 (Friday)41,077SBAC holding increased by 470USD 8,346,846SBAC holding increased by 63018USD 8,346,846470USD 63,018 USD 203.2 USD 204
2024-12-26 (Thursday)40,607USD 8,283,828SBAC holding increased by 58474USD 8,283,8280USD 58,474 USD 204 USD 202.56
2024-12-24 (Tuesday)40,607USD 8,225,354SBAC holding decreased by -29237USD 8,225,3540USD -29,237 USD 202.56 USD 203.28
2024-12-23 (Monday)40,607SBAC holding increased by 144USD 8,254,591SBAC holding increased by 17538USD 8,254,591144USD 17,538 USD 203.28 USD 203.57
2024-12-20 (Friday)40,463SBAC holding increased by 6344USD 8,237,053SBAC holding increased by 1473302USD 8,237,0536,344USD 1,473,302 USD 203.57 USD 198.24
2024-12-19 (Thursday)34,119SBAC holding increased by 240USD 6,763,751SBAC holding decreased by -47961USD 6,763,751240USD -47,961 USD 198.24 USD 201.06
2024-12-18 (Wednesday)33,879USD 6,811,712SBAC holding decreased by -268660USD 6,811,7120USD -268,660 USD 201.06 USD 208.99
2024-12-17 (Tuesday)33,879SBAC holding increased by 184USD 7,080,372SBAC holding decreased by -72403USD 7,080,372184USD -72,403 USD 208.99 USD 212.28
2024-12-16 (Monday)33,695SBAC holding increased by 60USD 7,152,775SBAC holding decreased by -54533USD 7,152,77560USD -54,533 USD 212.28 USD 214.28
2024-12-13 (Friday)33,635SBAC holding increased by 100USD 7,207,308SBAC holding decreased by -43294USD 7,207,308100USD -43,294 USD 214.28 USD 216.21
2024-12-11 (Wednesday)33,535SBAC holding increased by 60USD 7,250,602SBAC holding decreased by -26194USD 7,250,60260USD -26,194 USD 216.21 USD 217.38
2024-12-10 (Tuesday)33,475SBAC holding increased by 40USD 7,276,796SBAC holding decreased by -187902USD 7,276,79640USD -187,902 USD 217.38 USD 223.26
2024-12-09 (Monday)33,435SBAC holding increased by 40USD 7,464,698SBAC holding increased by 105108USD 7,464,69840USD 105,108 USD 223.26 USD 220.38
2024-12-06 (Friday)33,395USD 7,359,590SBAC holding decreased by -40074USD 7,359,5900USD -40,074 USD 220.38 USD 221.58
2024-12-05 (Thursday)33,395SBAC holding decreased by -120USD 7,399,664SBAC holding decreased by -783USD 7,399,664-120USD -783 USD 221.58 USD 220.81
2024-12-04 (Wednesday)33,515SBAC holding increased by 21USD 7,400,447SBAC holding decreased by -71729USD 7,400,44721USD -71,729 USD 220.81 USD 223.09
2024-12-03 (Tuesday)33,494USD 7,472,176SBAC holding increased by 5024USD 7,472,1760USD 5,024 USD 223.09 USD 222.94
2024-12-02 (Monday)33,494SBAC holding increased by 80USD 7,467,152SBAC holding decreased by -92766USD 7,467,15280USD -92,766 USD 222.94 USD 226.25
2024-11-29 (Friday)33,414SBAC holding increased by 360USD 7,559,918SBAC holding increased by 6748USD 7,559,918360USD 6,748 USD 226.25 USD 228.51
2024-11-28 (Thursday)33,054USD 7,553,170USD 7,553,1700USD 0 USD 228.51 USD 228.51
2024-11-27 (Wednesday)33,054SBAC holding increased by 80USD 7,553,170SBAC holding increased by 81591USD 7,553,17080USD 81,591 USD 228.51 USD 226.59
2024-11-26 (Tuesday)32,974SBAC holding increased by 200USD 7,471,579SBAC holding increased by 65310USD 7,471,579200USD 65,310 USD 226.59 USD 225.98
2024-11-25 (Monday)32,774SBAC holding increased by 2480USD 7,406,269SBAC holding increased by 721595USD 7,406,2692,480USD 721,595 USD 225.98 USD 220.66
2024-11-22 (Friday)30,294SBAC holding increased by 60USD 6,684,674SBAC holding increased by 50427USD 6,684,67460USD 50,427 USD 220.66 USD 219.43
2024-11-21 (Thursday)30,234SBAC holding increased by 60USD 6,634,247SBAC holding increased by 27951USD 6,634,24760USD 27,951 USD 219.43 USD 218.94
2024-11-20 (Wednesday)30,174SBAC holding increased by 260USD 6,606,296SBAC holding increased by 41070USD 6,606,296260USD 41,070 USD 218.94 USD 219.47
2024-11-19 (Tuesday)29,914SBAC holding decreased by -260USD 6,565,226SBAC holding decreased by -121634USD 6,565,226-260USD -121,634 USD 219.47 USD 221.61
2024-11-18 (Monday)30,174SBAC holding increased by 1200USD 6,686,860SBAC holding increased by 324170USD 6,686,8601,200USD 324,170 USD 221.61 USD 219.6
2024-11-12 (Tuesday)28,974SBAC holding increased by 240USD 6,362,690SBAC holding increased by 35751USD 6,362,690240USD 35,751 USD 219.6 USD 220.19
2024-11-11 (Monday)28,734SBAC holding increased by 60USD 6,326,939SBAC holding decreased by -93743USD 6,326,93960USD -93,743 USD 220.19 USD 223.92
2024-11-08 (Friday)28,674SBAC holding increased by 242USD 6,420,682SBAC holding increased by 120719USD 6,420,682242USD 120,719 USD 223.92 USD 221.58
2024-11-07 (Thursday)28,432SBAC holding increased by 412USD 6,299,963SBAC holding increased by 170588USD 6,299,963412USD 170,588 USD 221.58 USD 218.75
2024-11-06 (Wednesday)28,020SBAC holding increased by 180USD 6,129,375SBAC holding decreased by -228167USD 6,129,375180USD -228,167 USD 218.75 USD 228.36
2024-11-05 (Tuesday)27,840SBAC holding increased by 40USD 6,357,542SBAC holding decreased by -2264USD 6,357,54240USD -2,264 USD 228.36 USD 228.77
2024-11-04 (Monday)27,800SBAC holding increased by 210USD 6,359,806SBAC holding increased by 135778USD 6,359,806210USD 135,778 USD 228.77 USD 225.59
2024-11-01 (Friday)27,590SBAC holding increased by 100USD 6,224,028SBAC holding decreased by -84102USD 6,224,028100USD -84,102 USD 225.59 USD 229.47
2024-10-31 (Thursday)27,490USD 6,308,130SBAC holding decreased by -66251USD 6,308,1300USD -66,251 USD 229.47 USD 231.88
2024-10-30 (Wednesday)27,490SBAC holding increased by 60USD 6,374,381SBAC holding increased by 17478USD 6,374,38160USD 17,478 USD 231.88 USD 231.75
2024-10-29 (Tuesday)27,430SBAC holding increased by 380USD 6,356,903SBAC holding decreased by -133474USD 6,356,903380USD -133,474 USD 231.75 USD 239.94
2024-10-28 (Monday)27,050USD 6,490,377SBAC holding decreased by -50043USD 6,490,3770USD -50,043 USD 239.94 USD 241.79
2024-10-25 (Friday)27,050SBAC holding increased by 80USD 6,540,420SBAC holding decreased by -96088USD 6,540,42080USD -96,088 USD 241.79 USD 246.07
2024-10-24 (Thursday)26,970SBAC holding increased by 60USD 6,636,508SBAC holding increased by 78810USD 6,636,50860USD 78,810 USD 246.07 USD 243.69
2024-10-23 (Wednesday)26,910USD 6,557,698SBAC holding increased by 60009USD 6,557,6980USD 60,009 USD 243.69 USD 241.46
2024-10-22 (Tuesday)26,910SBAC holding increased by 120USD 6,497,689SBAC holding decreased by -24872USD 6,497,689120USD -24,872 USD 241.46 USD 243.47
2024-10-21 (Monday)26,790SBAC holding increased by 100USD 6,522,561SBAC holding decreased by -82413USD 6,522,561100USD -82,413 USD 243.47 USD 247.47
2024-10-18 (Friday)26,690USD 6,604,974USD 6,604,974
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE0003WV2ME7

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 242.830* 216.68
2025-05-01BUY836 240.740* 216.09
2025-04-30BUY462 243.400* 215.88
2025-04-29SELL-88 238.500* 215.70 Profit of 18,982 on sale
2025-04-28SELL-110 223.280* 215.64 Profit of 23,720 on sale
2025-04-25BUY44 222.090* 215.59
2025-04-24SELL-22 222.840* 215.53 Profit of 4,742 on sale
2025-04-22SELL-2,948 231.420* 215.33 Profit of 634,784 on sale
2025-04-17SELL-1,342 229.060* 215.01 Profit of 288,540 on sale
2025-04-16BUY44 225.670* 214.92
2025-04-15BUY44 224.870* 214.83
2025-04-10SELL-1,386 212.200* 214.73 Profit of 297,613 on sale
2025-04-09BUY110 212.140* 214.75
2025-04-08BUY22 208.570* 214.81
2025-04-07BUY396 214.430* 214.81
2025-04-04BUY242 219.910* 214.76
2025-04-02BUY154 219.340* 214.72
2025-04-01BUY1,738 220.420* 214.67
2025-03-31BUY66 220.010* 214.62
2025-03-25BUY22 214.310* 214.58
2025-03-21SELL-3,344 221.640* 214.47 Profit of 717,183 on sale
2025-03-20BUY48 220.970* 214.40
2025-03-18BUY120 223.150* 214.26
2025-03-17BUY19 220.900* 214.19
2025-03-14SELL-5 218.230* 214.15 Profit of 1,071 on sale
2025-03-13SELL-1,505 214.560* 214.14 Profit of 322,282 on sale
2025-03-12BUY288 216.480* 214.12
2025-03-11BUY288 220.420* 214.05
2025-03-07BUY96 223.730* 213.82
2025-03-06BUY336 218.740* 213.76
2025-03-05BUY1,824 220.380* 213.69
2025-03-04BUY96 219.350* 213.62
2025-03-03BUY120 221.510* 213.53
2025-02-28BUY240 217.900* 213.48
2025-02-27BUY216 218.200* 213.42
2025-02-26SELL-125 215.490* 213.40 Profit of 26,675 on sale
2025-02-25SELL-24 219.170* 213.33 Profit of 5,120 on sale
2025-02-24BUY24 212.840* 213.34
2025-02-20SELL-312 210.030* 213.38 Profit of 66,575 on sale
2025-02-19BUY96 207.770* 213.45
2025-02-18BUY98 206.400* 213.54
2025-02-13BUY2,736 208.120* 213.84
2025-02-12BUY816 208.630* 213.91
2025-02-11BUY672 209.240* 213.98
2025-02-07BUY72 205.820* 214.20
2025-02-06BUY960 205.000* 214.33
2025-02-05BUY480 203.480* 214.49
2025-02-04BUY360 197.540* 214.75
2025-02-03SELL-2,088 197.730* 215.01 Profit of 448,931 on sale
2025-01-31BUY192 197.560* 215.27
2025-01-30BUY24 199.140* 215.53
2025-01-29BUY408 198.100* 215.80
2025-01-28BUY144 201.670* 216.03
2025-01-27BUY144 207.940* 216.16
2025-01-24BUY144 196.830* 216.49
2025-01-23BUY408 198.690* 216.79
2025-01-22BUY240 198.400* 217.10
2025-01-21BUY1,416 204.360* 217.33
2025-01-17BUY288 203.610* 217.83
2025-01-15BUY144 197.230* 218.47
2025-01-13BUY408 194.960* 219.39
2025-01-10BUY313 192.760* 219.93
2024-12-31BUY72 203.800* 221.58
2024-12-30BUY96 203.320* 221.99
2024-12-27BUY470 203.200* 222.41
2024-12-23BUY144 203.280* 223.81
2024-12-20BUY6,344 203.570* 224.32
2024-12-19BUY240 198.240* 224.99
2024-12-17BUY184 208.990* 226.07
2024-12-16BUY60 212.280* 226.45
2024-12-13BUY100 214.280* 226.80
2024-12-11BUY60 216.210* 227.11
2024-12-10BUY40 217.380* 227.40
2024-12-09BUY40 223.260* 227.53
2024-12-05SELL-120 221.580* 227.97 Profit of 27,356 on sale
2024-12-04BUY21 220.810* 228.22
2024-12-02BUY80 222.940* 228.60
2024-11-29BUY360 226.250* 228.69
2024-11-27BUY80 228.510* 228.71
2024-11-26BUY200 226.590* 228.80
2024-11-25BUY2,480 225.980* 228.93
2024-11-22BUY60 220.660* 229.32
2024-11-21BUY60 219.430* 229.82
2024-11-20BUY260 218.940* 230.39
2024-11-19SELL-260 219.470* 230.99 Profit of 60,058 on sale
2024-11-18BUY1,200 221.610* 231.55
2024-11-12BUY240 219.600* 232.29
2024-11-11BUY60 220.190* 233.10
2024-11-08BUY242 223.920* 233.76
2024-11-07BUY412 221.580* 234.69
2024-11-06BUY180 218.750* 236.02
2024-11-05BUY40 228.360* 236.72
2024-11-04BUY210 228.770* 237.51
2024-11-01BUY100 225.590* 238.84
2024-10-30BUY60 231.880* 241.17
2024-10-29BUY380 231.750* 242.74
2024-10-25BUY80 241.790* 243.67
2024-10-24BUY60 246.070* 242.87
2024-10-22BUY120 241.460* 243.47
2024-10-21BUY100 243.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,8680231,72362.1%
2025-05-08170,6010273,63562.3%
2025-05-07143,3191240,34759.6%
2025-05-06137,613717220,02362.5%
2025-05-05209,7701,532297,60570.5%
2025-05-02194,0949,537291,12466.7%
2025-05-01134,6184,087271,30049.6%
2025-04-30258,8401,072412,79262.7%
2025-04-29309,6590778,08739.8%
2025-04-28267,59810324,91482.4%
2025-04-25224,10233361,75661.9%
2025-04-24147,88734327,65245.1%
2025-04-23394,9154,797926,37842.6%
2025-04-22262,433814395,00366.4%
2025-04-21266,8915,756419,92863.6%
2025-04-17265,4971,076724,94636.6%
2025-04-16328,32921466,65670.4%
2025-04-15172,6189232,34574.3%
2025-04-14176,301101305,22257.8%
2025-04-11292,2150393,81474.2%
2025-04-10374,45446613,38961.0%
2025-04-09563,76688734,57776.7%
2025-04-08312,89323474,10966.0%
2025-04-07420,0451618,19767.9%
2025-04-04572,229810779,31373.4%
2025-04-03457,5672,015675,41367.7%
2025-04-02184,4123,887277,86366.4%
2025-04-01127,396240172,90873.7%
2025-03-31275,57110345,04379.9%
2025-03-2876,9800122,45662.9%
2025-03-2771,1930118,82459.9%
2025-03-2656,4321101,59855.5%
2025-03-25130,4401,253176,60773.9%
2025-03-24101,7420196,80751.7%
2025-03-21166,3370274,73260.5%
2025-03-2097,6783190,12751.4%
2025-03-19134,996331233,69957.8%
2025-03-18102,884200207,62849.6%
2025-03-17106,122876306,46134.6%
2025-03-14173,995622552,51131.5%
2025-03-13220,1089371,35359.3%
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.