Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for SPG

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8288061091
Ticker	SPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options: Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA: The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?: SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI: Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?: Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings: Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG): Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report: Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory: In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?: Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?: Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO: The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SPG holdings

Date	Number of SPG Shares Held	Base Market Value of SPG Shares	Local Market Value of SPG Shares	Change in SPG Shares Held	Change in SPG Base Value	Current Price per SPG Share Held	Previous Price per SPG Share Held
2025-12-03 (Wednesday)	43,797	USD 7,984,193	USD 7,984,193	120	USD 27,554	USD 182.3	USD 182.17
2025-12-02 (Tuesday)	43,677	USD 7,956,639	USD 7,956,639	0	USD -129,721	USD 182.17	USD 185.14
2025-12-01 (Monday)	43,677	USD 8,086,360	USD 8,086,360	480	USD 70,725	USD 185.14	USD 185.56
2025-11-27 (Thursday)	43,197	USD 8,015,635	USD 8,015,635	540	USD 205,991	USD 185.56	USD 183.08
2025-11-21 (Friday)	42,657	USD 7,809,644	USD 7,809,644	60	USD 139,202	USD 183.08	USD 180.07
2025-11-20 (Thursday)	42,597	USD 7,670,442	USD 7,670,442	0	USD -79,230	USD 180.07	USD 181.93
2025-11-18 (Tuesday)	42,597	USD 7,749,672	USD 7,749,672	0	USD 40,041	USD 181.93	USD 180.99
2025-11-17 (Monday)	42,597	USD 7,709,631	USD 7,709,631	0	USD -74,119	USD 180.99	USD 182.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE0003WV2ME7

Show aggregate share trades of SPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 120 182.300* 170.90
2025-12-01 BUY 480 185.140* 170.79
2025-11-27 BUY 540 185.560* 170.73
2025-11-21 BUY 60 183.080* 170.67
2025-11-11 SELL -30 185.000* 170.36 Profit of 5,111 on sale
2025-11-07 BUY 210 183.600* 170.25
2025-11-05 SELL -2,040 184.090 181.360 181.633 USD -370,531 170.15 Loss of -23,425 on sale
2025-10-29 SELL -1,614 173.640 176.575 176.281 USD -284,518 170.01 Loss of -10,129 on sale
2025-10-24 SELL -330 178.090 179.840 179.665 USD -59,289 169.89 Loss of -3,225 on sale
2025-10-23 SELL -60 178.710 180.610 180.420 USD -10,825 169.85 Loss of -634 on sale
2025-10-22 BUY 90 179.980 181.060 180.952 USD 16,286 169.80
2025-10-20 SELL -1,050 178.470 179.440 179.343 USD -188,310 169.72 Loss of -10,106 on sale
2025-10-16 SELL -150 176.740 179.350 179.089 USD -26,863 169.68 Loss of -1,411 on sale
2025-10-15 SELL -375 178.360 179.170 179.089 USD -67,158 169.64 Loss of -3,542 on sale
2025-10-03 BUY 120 185.230 187.250 187.048 USD 22,446 169.49
2025-10-02 SELL -1,200 185.010 185.790 185.712 USD -222,854 169.41 Loss of -19,558 on sale
2025-10-01 SELL -1,149 185.760 188.430 188.163 USD -216,199 169.33 Loss of -21,635 on sale
2025-09-30 SELL -30 187.670 188.140 188.093 USD -5,643 169.24 Loss of -566 on sale
2025-09-29 SELL -396 185.850 186.340 186.291 USD -73,771 169.16 Loss of -6,784 on sale
2025-09-26 SELL -30 185.390 185.880 185.831 USD -5,575 169.08 Loss of -503 on sale
2025-09-25 BUY 390 182.610 183.780 183.663 USD 71,629 169.01
2025-09-24 SELL -3,806 183.130 184.680 184.525 USD -702,302 168.94 Loss of -59,319 on sale
2025-09-18 BUY 64 180.090 182.840 182.565 USD 11,684 168.88
2025-08-18 BUY 58 172.560 174.110 173.955 USD 10,089 168.73
2025-08-12 SELL -32 169.220 169.420 169.400 USD -5,421 168.67 Loss of -23 on sale
2025-07-29 BUY 34 168.080 168.160 168.152 USD 5,717 168.71
2025-07-23 SELL -96 165.740 166.770 166.667 USD -16,000 168.77 Profit of 202 on sale
2025-07-22 SELL -192 165.570 165.860 165.831 USD -31,840 168.79 Profit of 568 on sale
2025-07-21 SELL -64 163.760 164.880 164.768 USD -10,545 168.82 Profit of 259 on sale
2025-07-18 SELL -160 162.860 163.810 163.715 USD -26,194 168.85 Profit of 821 on sale
2025-07-15 SELL -64 159.930 162.940 162.639 USD -10,409 168.97 Profit of 405 on sale
2025-07-14 SELL -160 162.430 162.560 162.547 USD -26,008 169.01 Profit of 1,034 on sale
2025-07-11 SELL -96 161.750 162.420 162.353 USD -15,586 169.05 Profit of 643 on sale
2025-07-10 SELL -384 163.450 164.650 164.530 USD -63,180 169.08 Profit of 1,749 on sale
2025-07-09 SELL -128 162.930 164.740 164.559 USD -21,064 169.12 Profit of 584 on sale
2025-07-08 SELL -416 163.450 165.530 165.322 USD -68,774 169.15 Profit of 1,593 on sale
2025-07-03 SELL -544 166.740 167.810 167.703 USD -91,230 169.20 Profit of 817 on sale
2025-07-02 SELL -99 165.840 166.330 166.281 USD -16,462 169.22 Profit of 291 on sale
2025-06-27 SELL -1,568 160.500 162.090 161.931 USD -253,908 169.33 Profit of 11,598 on sale
2025-06-25 BUY 32 157.400 159.980 159.722 USD 5,111 169.45
2025-06-24 SELL -1,184 160.120 160.910 160.831 USD -190,424 169.51 Profit of 10,276 on sale
2025-06-23 SELL -32 159.080 159.560 159.512 USD -5,104 169.57 Profit of 322 on sale
2025-06-20 BUY 4,373 157.270 158.870 158.710 USD 694,039 169.65
2025-06-18 SELL -180 157.100 158.570 158.423 USD -28,516 169.81 Profit of 2,049 on sale
2025-06-17 SELL -330 157.130 158.510 158.372 USD -52,263 169.89 Profit of 3,800 on sale
2025-06-11 SELL -90 159.700 161.900 161.680 USD -14,551 170.02 Profit of 751 on sale
2025-06-10 SELL -210 160.890 161.120 161.097 USD -33,830 170.08 Profit of 1,887 on sale
2025-06-06 SELL -60 162.100 162.760 162.694 USD -9,762 170.20 Profit of 450 on sale
2025-06-05 SELL -450 160.750 161.950 161.830 USD -72,823 170.26 Profit of 3,792 on sale
2025-06-02 SELL -2,430 162.910 162.930 162.928 USD -395,915 170.42 Profit of 18,205 on sale
2025-05-30 SELL -540 163.070 163.290 163.268 USD -88,165 170.47 Profit of 3,889 on sale
2025-05-29 SELL -60 163.230 164.640 164.499 USD -9,870 170.52 Profit of 361 on sale
2025-05-27 SELL -60 160.210 160.860 160.795 USD -9,648 170.65 Profit of 591 on sale
2025-05-23 SELL -90 156.770 158.000 157.877 USD -14,209 170.85 Profit of 1,167 on sale
2025-05-16 SELL -450 165.120 165.440 165.408 USD -74,434 171.17 Profit of 2,594 on sale
2025-05-15 SELL -90 163.030 163.450 163.408 USD -14,707 171.23 Profit of 704 on sale
2025-05-13 SELL -30 160.880 168.000 167.288 USD -5,019 171.38 Profit of 123 on sale
2025-05-12 SELL -210 171.440 172.140 172.070 USD -36,135 171.38 Loss of -144 on sale
2025-05-09 SELL -180 163.190 165.090 164.900 USD -29,682 171.44 Profit of 1,178 on sale
2025-05-08 SELL -870 163.010 164.370 164.234 USD -142,884 171.51 Profit of 6,327 on sale
2025-05-07 SELL -60 161.470 163.530 163.324 USD -9,799 171.58 Profit of 496 on sale
2025-05-06 BUY 24 160.170 161.370 161.250 USD 3,870 171.67
2025-05-01 BUY 1,140 158.870 160.850 160.652 USD 183,143 171.93
2025-04-30 BUY 630 157.380 157.900 157.848 USD 99,444 172.05
2025-04-29 SELL -120 156.800 158.470 158.303 USD -18,996 172.17 Profit of 1,664 on sale
2025-04-28 SELL -150 158.510 159.020 158.969 USD -23,845 172.28 Profit of 1,996 on sale
2025-04-25 BUY 60 156.660 157.770 157.659 USD 9,460 172.40
2025-04-24 SELL -30 156.200 157.300 157.190 USD -4,716 172.53 Profit of 460 on sale
2025-04-22 SELL -4,020 150.710 152.180 152.033 USD -611,173 172.87 Profit of 83,779 on sale
2025-04-17 SELL -1,830 150.400 152.070 151.903 USD -277,983 173.47 Profit of 39,471 on sale
2025-04-16 BUY 60 148.050 151.230 150.912 USD 9,055 173.69
2025-04-15 BUY 60 149.370 151.740 151.503 USD 9,090 173.90
2025-04-10 SELL -1,890 147.690 152.000 151.569 USD -286,465 174.57 Profit of 43,474 on sale
2025-04-09 BUY 150 153.180 154.240 154.134 USD 23,120 174.76
2025-04-08 BUY 30 140.370 150.000 149.037 USD 4,471 175.07
2025-04-07 BUY 540 143.340 150.530 149.811 USD 80,898 175.36
2025-04-04 BUY 330 146.050 150.710 150.244 USD 49,581 175.63
2025-04-02 BUY 210 170.410 170.860 170.815 USD 35,871 175.68
2025-04-01 BUY 2,370 166.470 167.500 167.397 USD 396,731 175.76
2025-03-31 BUY 90 166.080 166.780 166.710 USD 15,004 175.85
2025-03-25 BUY 30 165.760 168.700 168.406 USD 5,052 176.24
2025-03-20 BUY 60 164.450 165.500 165.395 USD 9,924 176.60
2025-03-18 BUY 150 164.800 168.090 167.761 USD 25,164 176.85
2025-03-17 BUY 20 166.860 167.800 167.706 USD 3,354 176.95
2025-03-14 SELL -10 161.210 161.220 161.219 USD -1,612 177.12 Profit of 159 on sale
2025-03-13 SELL -1,930 159.480 167.540 166.734 USD -321,797 177.30 Profit of 20,398 on sale
2025-03-12 BUY 360 165.830 167.390 167.234 USD 60,204 177.43
2025-03-11 BUY 360 163.480 165.970 165.721 USD 59,660 177.58
2025-03-07 BUY 120 171.100 175.590 175.141 USD 21,017 177.79
2025-03-06 BUY 420 174.540 181.630 180.921 USD 75,987 177.82
2025-03-05 BUY 2,280 183.380 184.360 184.262 USD 420,117 177.76
2025-03-04 BUY 120 183.580 187.850 187.423 USD 22,491 177.69
2025-03-03 BUY 150 187.780 190.140 189.904 USD 28,486 177.58
2025-02-28 BUY 1,729 186.090 186.240 186.225 USD 321,983 177.48
2025-02-27 BUY 261 182.580 186.100 185.748 USD 48,480 177.41
2025-02-26 SELL -150 184.240 186.100 185.914 USD -27,887 177.33 Loss of -1,287 on sale
2025-02-25 SELL -29 183.800 186.250 186.005 USD -5,394 177.25 Loss of -254 on sale
2025-02-24 BUY 29 184.650 186.180 186.027 USD 5,395 177.16
2025-02-20 SELL -377 186.710 187.490 187.412 USD -70,654 176.96 Loss of -3,942 on sale
2025-02-19 BUY 116 185.930 186.580 186.515 USD 21,636 176.84
2025-02-18 BUY 118 186.040 187.000 186.904 USD 22,055 176.72
2025-02-13 BUY 3,306 186.220 187.100 187.012 USD 618,262 176.37
2025-02-12 BUY 986 183.880 184.430 184.375 USD 181,794 176.27
2025-02-11 BUY 817 184.380 184.550 184.533 USD 150,763 176.15
2025-02-07 BUY 87 179.940 180.900 180.804 USD 15,730 176.04
2025-02-06 BUY 1,160 180.170 181.460 181.331 USD 210,344 175.98
2025-02-05 BUY 580 179.110 180.550 180.406 USD 104,635 175.93
2025-02-04 BUY 435 173.350 173.660 173.629 USD 75,529 175.97
2025-02-03 SELL -2,523 173.410 174.080 174.013 USD -439,035 176.01 Profit of 5,033 on sale
2025-01-31 BUY 232 173.860 177.110 176.785 USD 41,014 176.04
2025-01-30 BUY 29 175.790 177.250 177.104 USD 5,136 176.04
2025-01-29 BUY 493 173.630 177.160 176.807 USD 87,166 176.08
2025-01-28 BUY 174 175.620 177.410 177.231 USD 30,838 176.09
2025-01-27 BUY 174 176.700 176.910 176.889 USD 30,779 176.08
2025-01-24 BUY 174 174.250 176.450 176.230 USD 30,664 176.11
2025-01-23 BUY 493 174.860 175.000 174.986 USD 86,268 176.13
2025-01-22 BUY 290 172.900 175.470 175.213 USD 50,812 176.19
2025-01-21 BUY 1,711 175.960 176.550 176.491 USD 301,976 176.19
2025-01-17 BUY 348 174.140 175.720 175.562 USD 61,096 176.27
2025-01-15 BUY 174 171.750 176.940 176.421 USD 30,697 176.42
2025-01-13 BUY 493 172.800 173.080 173.052 USD 85,315 176.55
2025-01-10 BUY 377 170.960 174.840 174.452 USD 65,768 176.66
2024-12-31 BUY 87 172.210 172.570 172.534 USD 15,010 176.91
2024-12-30 BUY 116 170.870 171.520 171.455 USD 19,889 177.04
2024-12-27 BUY 565 172.010 174.290 174.062 USD 98,345 177.16
2024-12-23 BUY 174 171.380 171.750 171.713 USD 29,878 177.47
2024-12-20 SELL -1,007 171.610 174.140 173.887 USD -175,104 177.62 Profit of 3,757 on sale
2024-12-19 BUY 360 169.260 174.240 173.742 USD 62,547 177.83
2024-12-17 BUY 278 179.960 182.620 182.354 USD 50,694 177.95
2024-12-16 BUY 90 181.930 182.780 182.695 USD 16,443 177.84
2024-12-13 BUY 150 179.600 179.820 179.798 USD 26,970 177.78
2024-12-11 BUY 90 176.630 179.860 179.537 USD 16,158 177.82
2024-12-10 BUY 60 179.230 181.380 181.165 USD 10,870 177.78
2024-12-09 BUY 60 182.110 182.840 182.767 USD 10,966 177.64
2024-12-05 SELL -180 181.880 182.800 182.708 USD -32,887 177.29 Loss of -975 on sale
2024-12-04 BUY 32 181.510 181.610 181.600 USD 5,811 177.15
2024-12-02 BUY 120 181.370 183.170 182.990 USD 21,959 176.86
2024-11-29 BUY 540 183.600 186.000 185.760 USD 100,310 176.60
2024-11-27 BUY 120 183.750 186.000 185.775 USD 22,293 176.01
2024-11-26 BUY 300 183.460 183.940 183.892 USD 55,168 175.68
2024-11-25 BUY 3,720 180.110 182.900 182.621 USD 679,350 175.48
2024-11-22 BUY 90 181.140 183.960 183.678 USD 16,531 175.21
2024-11-21 BUY 90 181.800 182.760 182.664 USD 16,440 174.88
2024-11-20 BUY 390 180.910 181.320 181.279 USD 70,699 174.57
2024-11-19 SELL -390 181.210 181.730 181.678 USD -70,854 174.20 Loss of -2,918 on sale
2024-11-18 BUY 1,800 180.850 181.270 181.228 USD 326,210 173.81
2024-11-12 BUY 360 178.220 182.840 182.378 USD 65,656 173.53
2024-11-11 BUY 90 181.340 181.860 181.808 USD 16,363 173.01
2024-11-08 BUY 362 179.020 179.460 179.416 USD 64,949 172.58
2024-11-07 BUY 612 175.750 176.960 176.839 USD 108,225 172.34
2024-11-06 BUY 270 173.610 178.710 178.200 USD 48,114 172.23
2024-11-05 BUY 60 174.390 174.390 174.390 USD 10,463 172.03
2024-11-04 BUY 310 172.160 172.160 172.160 USD 53,370 172.02
2024-11-01 BUY 150 167.700 171.380 171.012 USD 25,652 172.50
2024-10-30 BUY 90 172.080 173.580 173.430 USD 15,609 173.04
2024-10-29 BUY 570 171.980 172.780 172.700 USD 98,439 173.22
2024-10-25 BUY 120 170.520 174.060 173.706 USD 20,845 174.07
2024-10-24 BUY 90 173.400 175.250 175.065 USD 15,756 174.29
2024-10-22 BUY 180 174.850 175.530 175.462 USD 31,583 174.21
2024-10-21 BUY 150 174.210 176.790 176.532 USD 26,480 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	120			182.300*		170.90
2025-12-01	BUY	480			185.140*		170.79
2025-11-27	BUY	540			185.560*		170.73
2025-11-21	BUY	60			183.080*		170.67
2025-11-11	SELL	-30			185.000*		170.36 Profit of 5,111 on sale
2025-11-07	BUY	210			183.600*		170.25
2025-11-05	SELL	-2,040	184.090	181.360	181.633	USD -370,531	170.15 Loss of -23,425 on sale
2025-10-29	SELL	-1,614	173.640	176.575	176.281	USD -284,518	170.01 Loss of -10,129 on sale
2025-10-24	SELL	-330	178.090	179.840	179.665	USD -59,289	169.89 Loss of -3,225 on sale
2025-10-23	SELL	-60	178.710	180.610	180.420	USD -10,825	169.85 Loss of -634 on sale
2025-10-22	BUY	90	179.980	181.060	180.952	USD 16,286	169.80
2025-10-20	SELL	-1,050	178.470	179.440	179.343	USD -188,310	169.72 Loss of -10,106 on sale
2025-10-16	SELL	-150	176.740	179.350	179.089	USD -26,863	169.68 Loss of -1,411 on sale
2025-10-15	SELL	-375	178.360	179.170	179.089	USD -67,158	169.64 Loss of -3,542 on sale
2025-10-03	BUY	120	185.230	187.250	187.048	USD 22,446	169.49
2025-10-02	SELL	-1,200	185.010	185.790	185.712	USD -222,854	169.41 Loss of -19,558 on sale
2025-10-01	SELL	-1,149	185.760	188.430	188.163	USD -216,199	169.33 Loss of -21,635 on sale
2025-09-30	SELL	-30	187.670	188.140	188.093	USD -5,643	169.24 Loss of -566 on sale
2025-09-29	SELL	-396	185.850	186.340	186.291	USD -73,771	169.16 Loss of -6,784 on sale
2025-09-26	SELL	-30	185.390	185.880	185.831	USD -5,575	169.08 Loss of -503 on sale
2025-09-25	BUY	390	182.610	183.780	183.663	USD 71,629	169.01
2025-09-24	SELL	-3,806	183.130	184.680	184.525	USD -702,302	168.94 Loss of -59,319 on sale
2025-09-18	BUY	64	180.090	182.840	182.565	USD 11,684	168.88
2025-08-18	BUY	58	172.560	174.110	173.955	USD 10,089	168.73
2025-08-12	SELL	-32	169.220	169.420	169.400	USD -5,421	168.67 Loss of -23 on sale
2025-07-29	BUY	34	168.080	168.160	168.152	USD 5,717	168.71
2025-07-23	SELL	-96	165.740	166.770	166.667	USD -16,000	168.77 Profit of 202 on sale
2025-07-22	SELL	-192	165.570	165.860	165.831	USD -31,840	168.79 Profit of 568 on sale
2025-07-21	SELL	-64	163.760	164.880	164.768	USD -10,545	168.82 Profit of 259 on sale
2025-07-18	SELL	-160	162.860	163.810	163.715	USD -26,194	168.85 Profit of 821 on sale
2025-07-15	SELL	-64	159.930	162.940	162.639	USD -10,409	168.97 Profit of 405 on sale
2025-07-14	SELL	-160	162.430	162.560	162.547	USD -26,008	169.01 Profit of 1,034 on sale
2025-07-11	SELL	-96	161.750	162.420	162.353	USD -15,586	169.05 Profit of 643 on sale
2025-07-10	SELL	-384	163.450	164.650	164.530	USD -63,180	169.08 Profit of 1,749 on sale
2025-07-09	SELL	-128	162.930	164.740	164.559	USD -21,064	169.12 Profit of 584 on sale
2025-07-08	SELL	-416	163.450	165.530	165.322	USD -68,774	169.15 Profit of 1,593 on sale
2025-07-03	SELL	-544	166.740	167.810	167.703	USD -91,230	169.20 Profit of 817 on sale
2025-07-02	SELL	-99	165.840	166.330	166.281	USD -16,462	169.22 Profit of 291 on sale
2025-06-27	SELL	-1,568	160.500	162.090	161.931	USD -253,908	169.33 Profit of 11,598 on sale
2025-06-25	BUY	32	157.400	159.980	159.722	USD 5,111	169.45
2025-06-24	SELL	-1,184	160.120	160.910	160.831	USD -190,424	169.51 Profit of 10,276 on sale
2025-06-23	SELL	-32	159.080	159.560	159.512	USD -5,104	169.57 Profit of 322 on sale
2025-06-20	BUY	4,373	157.270	158.870	158.710	USD 694,039	169.65
2025-06-18	SELL	-180	157.100	158.570	158.423	USD -28,516	169.81 Profit of 2,049 on sale
2025-06-17	SELL	-330	157.130	158.510	158.372	USD -52,263	169.89 Profit of 3,800 on sale
2025-06-11	SELL	-90	159.700	161.900	161.680	USD -14,551	170.02 Profit of 751 on sale
2025-06-10	SELL	-210	160.890	161.120	161.097	USD -33,830	170.08 Profit of 1,887 on sale
2025-06-06	SELL	-60	162.100	162.760	162.694	USD -9,762	170.20 Profit of 450 on sale
2025-06-05	SELL	-450	160.750	161.950	161.830	USD -72,823	170.26 Profit of 3,792 on sale
2025-06-02	SELL	-2,430	162.910	162.930	162.928	USD -395,915	170.42 Profit of 18,205 on sale
2025-05-30	SELL	-540	163.070	163.290	163.268	USD -88,165	170.47 Profit of 3,889 on sale
2025-05-29	SELL	-60	163.230	164.640	164.499	USD -9,870	170.52 Profit of 361 on sale
2025-05-27	SELL	-60	160.210	160.860	160.795	USD -9,648	170.65 Profit of 591 on sale
2025-05-23	SELL	-90	156.770	158.000	157.877	USD -14,209	170.85 Profit of 1,167 on sale
2025-05-16	SELL	-450	165.120	165.440	165.408	USD -74,434	171.17 Profit of 2,594 on sale
2025-05-15	SELL	-90	163.030	163.450	163.408	USD -14,707	171.23 Profit of 704 on sale
2025-05-13	SELL	-30	160.880	168.000	167.288	USD -5,019	171.38 Profit of 123 on sale
2025-05-12	SELL	-210	171.440	172.140	172.070	USD -36,135	171.38 Loss of -144 on sale
2025-05-09	SELL	-180	163.190	165.090	164.900	USD -29,682	171.44 Profit of 1,178 on sale
2025-05-08	SELL	-870	163.010	164.370	164.234	USD -142,884	171.51 Profit of 6,327 on sale
2025-05-07	SELL	-60	161.470	163.530	163.324	USD -9,799	171.58 Profit of 496 on sale
2025-05-06	BUY	24	160.170	161.370	161.250	USD 3,870	171.67
2025-05-01	BUY	1,140	158.870	160.850	160.652	USD 183,143	171.93
2025-04-30	BUY	630	157.380	157.900	157.848	USD 99,444	172.05
2025-04-29	SELL	-120	156.800	158.470	158.303	USD -18,996	172.17 Profit of 1,664 on sale
2025-04-28	SELL	-150	158.510	159.020	158.969	USD -23,845	172.28 Profit of 1,996 on sale
2025-04-25	BUY	60	156.660	157.770	157.659	USD 9,460	172.40
2025-04-24	SELL	-30	156.200	157.300	157.190	USD -4,716	172.53 Profit of 460 on sale
2025-04-22	SELL	-4,020	150.710	152.180	152.033	USD -611,173	172.87 Profit of 83,779 on sale
2025-04-17	SELL	-1,830	150.400	152.070	151.903	USD -277,983	173.47 Profit of 39,471 on sale
2025-04-16	BUY	60	148.050	151.230	150.912	USD 9,055	173.69
2025-04-15	BUY	60	149.370	151.740	151.503	USD 9,090	173.90
2025-04-10	SELL	-1,890	147.690	152.000	151.569	USD -286,465	174.57 Profit of 43,474 on sale
2025-04-09	BUY	150	153.180	154.240	154.134	USD 23,120	174.76
2025-04-08	BUY	30	140.370	150.000	149.037	USD 4,471	175.07
2025-04-07	BUY	540	143.340	150.530	149.811	USD 80,898	175.36
2025-04-04	BUY	330	146.050	150.710	150.244	USD 49,581	175.63
2025-04-02	BUY	210	170.410	170.860	170.815	USD 35,871	175.68
2025-04-01	BUY	2,370	166.470	167.500	167.397	USD 396,731	175.76
2025-03-31	BUY	90	166.080	166.780	166.710	USD 15,004	175.85
2025-03-25	BUY	30	165.760	168.700	168.406	USD 5,052	176.24
2025-03-20	BUY	60	164.450	165.500	165.395	USD 9,924	176.60
2025-03-18	BUY	150	164.800	168.090	167.761	USD 25,164	176.85
2025-03-17	BUY	20	166.860	167.800	167.706	USD 3,354	176.95
2025-03-14	SELL	-10	161.210	161.220	161.219	USD -1,612	177.12 Profit of 159 on sale
2025-03-13	SELL	-1,930	159.480	167.540	166.734	USD -321,797	177.30 Profit of 20,398 on sale
2025-03-12	BUY	360	165.830	167.390	167.234	USD 60,204	177.43
2025-03-11	BUY	360	163.480	165.970	165.721	USD 59,660	177.58
2025-03-07	BUY	120	171.100	175.590	175.141	USD 21,017	177.79
2025-03-06	BUY	420	174.540	181.630	180.921	USD 75,987	177.82
2025-03-05	BUY	2,280	183.380	184.360	184.262	USD 420,117	177.76
2025-03-04	BUY	120	183.580	187.850	187.423	USD 22,491	177.69
2025-03-03	BUY	150	187.780	190.140	189.904	USD 28,486	177.58
2025-02-28	BUY	1,729	186.090	186.240	186.225	USD 321,983	177.48
2025-02-27	BUY	261	182.580	186.100	185.748	USD 48,480	177.41
2025-02-26	SELL	-150	184.240	186.100	185.914	USD -27,887	177.33 Loss of -1,287 on sale
2025-02-25	SELL	-29	183.800	186.250	186.005	USD -5,394	177.25 Loss of -254 on sale
2025-02-24	BUY	29	184.650	186.180	186.027	USD 5,395	177.16
2025-02-20	SELL	-377	186.710	187.490	187.412	USD -70,654	176.96 Loss of -3,942 on sale
2025-02-19	BUY	116	185.930	186.580	186.515	USD 21,636	176.84
2025-02-18	BUY	118	186.040	187.000	186.904	USD 22,055	176.72
2025-02-13	BUY	3,306	186.220	187.100	187.012	USD 618,262	176.37
2025-02-12	BUY	986	183.880	184.430	184.375	USD 181,794	176.27
2025-02-11	BUY	817	184.380	184.550	184.533	USD 150,763	176.15
2025-02-07	BUY	87	179.940	180.900	180.804	USD 15,730	176.04
2025-02-06	BUY	1,160	180.170	181.460	181.331	USD 210,344	175.98
2025-02-05	BUY	580	179.110	180.550	180.406	USD 104,635	175.93
2025-02-04	BUY	435	173.350	173.660	173.629	USD 75,529	175.97
2025-02-03	SELL	-2,523	173.410	174.080	174.013	USD -439,035	176.01 Profit of 5,033 on sale
2025-01-31	BUY	232	173.860	177.110	176.785	USD 41,014	176.04
2025-01-30	BUY	29	175.790	177.250	177.104	USD 5,136	176.04
2025-01-29	BUY	493	173.630	177.160	176.807	USD 87,166	176.08
2025-01-28	BUY	174	175.620	177.410	177.231	USD 30,838	176.09
2025-01-27	BUY	174	176.700	176.910	176.889	USD 30,779	176.08
2025-01-24	BUY	174	174.250	176.450	176.230	USD 30,664	176.11
2025-01-23	BUY	493	174.860	175.000	174.986	USD 86,268	176.13
2025-01-22	BUY	290	172.900	175.470	175.213	USD 50,812	176.19
2025-01-21	BUY	1,711	175.960	176.550	176.491	USD 301,976	176.19
2025-01-17	BUY	348	174.140	175.720	175.562	USD 61,096	176.27
2025-01-15	BUY	174	171.750	176.940	176.421	USD 30,697	176.42
2025-01-13	BUY	493	172.800	173.080	173.052	USD 85,315	176.55
2025-01-10	BUY	377	170.960	174.840	174.452	USD 65,768	176.66
2024-12-31	BUY	87	172.210	172.570	172.534	USD 15,010	176.91
2024-12-30	BUY	116	170.870	171.520	171.455	USD 19,889	177.04
2024-12-27	BUY	565	172.010	174.290	174.062	USD 98,345	177.16
2024-12-23	BUY	174	171.380	171.750	171.713	USD 29,878	177.47
2024-12-20	SELL	-1,007	171.610	174.140	173.887	USD -175,104	177.62 Profit of 3,757 on sale
2024-12-19	BUY	360	169.260	174.240	173.742	USD 62,547	177.83
2024-12-17	BUY	278	179.960	182.620	182.354	USD 50,694	177.95
2024-12-16	BUY	90	181.930	182.780	182.695	USD 16,443	177.84
2024-12-13	BUY	150	179.600	179.820	179.798	USD 26,970	177.78
2024-12-11	BUY	90	176.630	179.860	179.537	USD 16,158	177.82
2024-12-10	BUY	60	179.230	181.380	181.165	USD 10,870	177.78
2024-12-09	BUY	60	182.110	182.840	182.767	USD 10,966	177.64
2024-12-05	SELL	-180	181.880	182.800	182.708	USD -32,887	177.29 Loss of -975 on sale
2024-12-04	BUY	32	181.510	181.610	181.600	USD 5,811	177.15
2024-12-02	BUY	120	181.370	183.170	182.990	USD 21,959	176.86
2024-11-29	BUY	540	183.600	186.000	185.760	USD 100,310	176.60
2024-11-27	BUY	120	183.750	186.000	185.775	USD 22,293	176.01
2024-11-26	BUY	300	183.460	183.940	183.892	USD 55,168	175.68
2024-11-25	BUY	3,720	180.110	182.900	182.621	USD 679,350	175.48
2024-11-22	BUY	90	181.140	183.960	183.678	USD 16,531	175.21
2024-11-21	BUY	90	181.800	182.760	182.664	USD 16,440	174.88
2024-11-20	BUY	390	180.910	181.320	181.279	USD 70,699	174.57
2024-11-19	SELL	-390	181.210	181.730	181.678	USD -70,854	174.20 Loss of -2,918 on sale
2024-11-18	BUY	1,800	180.850	181.270	181.228	USD 326,210	173.81
2024-11-12	BUY	360	178.220	182.840	182.378	USD 65,656	173.53
2024-11-11	BUY	90	181.340	181.860	181.808	USD 16,363	173.01
2024-11-08	BUY	362	179.020	179.460	179.416	USD 64,949	172.58
2024-11-07	BUY	612	175.750	176.960	176.839	USD 108,225	172.34
2024-11-06	BUY	270	173.610	178.710	178.200	USD 48,114	172.23
2024-11-05	BUY	60	174.390	174.390	174.390	USD 10,463	172.03
2024-11-04	BUY	310	172.160	172.160	172.160	USD 53,370	172.02
2024-11-01	BUY	150	167.700	171.380	171.012	USD 25,652	172.50
2024-10-30	BUY	90	172.080	173.580	173.430	USD 15,609	173.04
2024-10-29	BUY	570	171.980	172.780	172.700	USD 98,439	173.22
2024-10-25	BUY	120	170.520	174.060	173.706	USD 20,845	174.07
2024-10-24	BUY	90	173.400	175.250	175.065	USD 15,756	174.29
2024-10-22	BUY	180	174.850	175.530	175.462	USD 31,583	174.21
2024-10-21	BUY	150	174.210	176.790	176.532	USD 26,480	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	449,452	100	656,065	68.5%
2025-09-18	356,323	0	725,321	49.1%
2025-09-17	439,969	63	695,171	63.3%
2025-09-16	242,196	116	423,505	57.2%
2025-09-15	364,804	0	510,305	71.5%
2025-09-12	236,267	8	413,421	57.1%
2025-09-11	401,801	78	585,963	68.6%
2025-09-10	365,276	825	1,158,138	31.5%
2025-09-09	368,610	25	548,418	67.2%
2025-09-08	591,865	9	940,471	62.9%
2025-09-05	380,177	64	641,756	59.2%
2025-09-04	292,578	0	555,778	52.6%
2025-09-03	308,133	0	555,181	55.5%
2025-09-02	627,770	482	1,083,498	57.9%
2025-08-29	263,476	149	530,819	49.6%
2025-08-28	186,644	32	416,096	44.9%
2025-08-27	231,460	204	592,356	39.1%
2025-08-26	241,984	0	456,385	53.0%
2025-08-25	202,849	120	438,558	46.3%
2025-08-22	247,571	200	597,741	41.4%
2025-08-21	188,510	0	349,883	53.9%
2025-08-20	214,479	33	362,096	59.2%
2025-08-19	249,152	282	578,366	43.1%
2025-08-18	199,428	41	346,563	57.5%
2025-08-15	322,941	0	509,872	63.3%
2025-08-14	415,923	181	703,184	59.1%
2025-08-13	268,500	0	540,014	49.7%
2025-08-12	272,511	0	495,560	55.0%
2025-08-11	191,870	0	431,534	44.5%
2025-08-08	120,586	90	419,826	28.7%
2025-08-07	258,436	108	568,801	45.4%
2025-08-06	300,159	111	697,197	43.1%
2025-08-05	493,790	1	922,952	53.5%
2025-08-04	269,632	300	635,158	42.5%
2025-08-01	438,137	124	787,680	55.6%
2025-07-31	253,314	130	435,351	58.2%
2025-07-30	193,788	200	321,302	60.3%
2025-07-29	212,413	3,364	366,358	58.0%
2025-07-28	154,081	0	386,380	39.9%
2025-07-25	226,158	34	469,091	48.2%
2025-07-24	141,219	0	357,136	39.5%
2025-07-23	175,780	2	379,916	46.3%
2025-07-22	189,971	631	569,572	33.4%
2025-07-21	240,258	368	412,931	58.2%
2025-07-18	149,706	119	316,556	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.