Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-08 (Thursday)27,285USD 10,435,421USD 10,435,421
2025-05-07 (Wednesday)27,662USD 10,623,868USD 10,623,868
2025-05-06 (Tuesday)27,688SYK holding increased by 16USD 10,452,774SYK holding decreased by -100220USD 10,452,77416USD -100,220 USD 377.52 USD 381.36
2025-05-05 (Monday)27,672USD 10,552,994SYK holding increased by 86890USD 10,552,9940USD 86,890 USD 381.36 USD 378.22
2025-05-02 (Friday)27,672USD 10,466,104SYK holding increased by 117053USD 10,466,1040USD 117,053 USD 378.22 USD 373.99
2025-05-01 (Thursday)27,672SYK holding increased by 494USD 10,349,051SYK holding increased by 186653USD 10,349,051494USD 186,653 USD 373.99 USD 373.92
2025-04-30 (Wednesday)27,178SYK holding increased by 273USD 10,162,398SYK holding increased by 182795USD 10,162,398273USD 182,795 USD 373.92 USD 370.92
2025-04-29 (Tuesday)26,905SYK holding decreased by -52USD 9,979,603SYK holding increased by 100132USD 9,979,603-52USD 100,132 USD 370.92 USD 366.49
2025-04-28 (Monday)26,957SYK holding decreased by -65USD 9,879,471SYK holding increased by 14820USD 9,879,471-65USD 14,820 USD 366.49 USD 365.06
2025-04-25 (Friday)27,022SYK holding increased by 26USD 9,864,651SYK holding increased by 117745USD 9,864,65126USD 117,745 USD 365.06 USD 361.05
2025-04-24 (Thursday)26,996SYK holding decreased by -13USD 9,746,906SYK holding increased by 101722USD 9,746,906-13USD 101,722 USD 361.05 USD 357.11
2025-04-23 (Wednesday)27,009USD 9,645,184SYK holding increased by 242811USD 9,645,1840USD 242,811 USD 357.11 USD 348.12
2025-04-22 (Tuesday)27,009SYK holding decreased by -1742USD 9,402,373SYK holding decreased by -361179USD 9,402,373-1,742USD -361,179 USD 348.12 USD 339.59
2025-04-21 (Monday)28,751USD 9,763,552SYK holding decreased by -198670USD 9,763,5520USD -198,670 USD 339.59 USD 346.5
2025-04-18 (Friday)28,751USD 9,962,222USD 9,962,2220USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)28,751SYK holding decreased by -793USD 9,962,222SYK holding decreased by -279796USD 9,962,222-793USD -279,796 USD 346.5 USD 346.67
2025-04-16 (Wednesday)29,544SYK holding increased by 26USD 10,242,018SYK holding increased by 5176USD 10,242,01826USD 5,176 USD 346.67 USD 346.8
2025-04-15 (Tuesday)29,518SYK holding increased by 26USD 10,236,842SYK holding decreased by -186221USD 10,236,84226USD -186,221 USD 346.8 USD 353.42
2025-04-14 (Monday)29,492USD 10,423,063SYK holding increased by 92605USD 10,423,0630USD 92,605 USD 353.42 USD 350.28
2025-04-11 (Friday)29,492USD 10,330,458SYK holding increased by 55740USD 10,330,4580USD 55,740 USD 350.28 USD 348.39
2025-04-10 (Thursday)29,492SYK holding decreased by -819USD 10,274,718SYK holding decreased by -727266USD 10,274,718-819USD -727,266 USD 348.39 USD 362.97
2025-04-09 (Wednesday)30,311SYK holding increased by 65USD 11,001,984SYK holding increased by 797891USD 11,001,98465USD 797,891 USD 362.97 USD 337.37
2025-04-08 (Tuesday)30,246SYK holding increased by 13USD 10,204,093SYK holding decreased by -236571USD 10,204,09313USD -236,571 USD 337.37 USD 345.34
2025-04-07 (Monday)30,233SYK holding increased by 234USD 10,440,664SYK holding increased by 67010USD 10,440,664234USD 67,010 USD 345.34 USD 345.8
2025-04-04 (Friday)29,999SYK holding increased by 143USD 10,373,654SYK holding decreased by -895792USD 10,373,654143USD -895,792 USD 345.8 USD 377.46
2025-04-02 (Wednesday)29,856SYK holding increased by 91USD 11,269,446SYK holding increased by 158171USD 11,269,44691USD 158,171 USD 377.46 USD 373.3
2025-04-01 (Tuesday)29,765SYK holding increased by 1027USD 11,111,275SYK holding increased by 413554USD 11,111,2751,027USD 413,554 USD 373.3 USD 372.25
2025-03-31 (Monday)28,738SYK holding increased by 39USD 10,697,721SYK holding increased by 236935USD 10,697,72139USD 236,935 USD 372.25 USD 364.5
2025-03-28 (Friday)28,699USD 10,460,786SYK holding decreased by -87244USD 10,460,7860USD -87,244 USD 364.5 USD 367.54
2025-03-27 (Thursday)28,699USD 10,548,030SYK holding decreased by -6601USD 10,548,0300USD -6,601 USD 367.54 USD 367.77
2025-03-26 (Wednesday)28,699USD 10,554,631SYK holding decreased by -146365USD 10,554,6310USD -146,365 USD 367.77 USD 372.87
2025-03-25 (Tuesday)28,699SYK holding increased by 13USD 10,700,996SYK holding decreased by -35313USD 10,700,99613USD -35,313 USD 372.87 USD 374.27
2025-03-24 (Monday)28,686USD 10,736,309SYK holding increased by 90648USD 10,736,3090USD 90,648 USD 374.27 USD 371.11
2025-03-21 (Friday)28,686SYK holding decreased by -1097USD 10,645,661SYK holding decreased by -499733USD 10,645,661-1,097USD -499,733 USD 371.11 USD 374.22
2025-03-20 (Thursday)29,783SYK holding increased by 28USD 11,145,394SYK holding decreased by -103484USD 11,145,39428USD -103,484 USD 374.22 USD 378.05
2025-03-19 (Wednesday)29,755USD 11,248,878SYK holding increased by 63676USD 11,248,8780USD 63,676 USD 378.05 USD 375.91
2025-03-18 (Tuesday)29,755SYK holding increased by 70USD 11,185,202SYK holding increased by 98151USD 11,185,20270USD 98,151 USD 375.91 USD 373.49
2025-03-17 (Monday)29,685SYK holding increased by 14USD 11,087,051SYK holding increased by 122726USD 11,087,05114USD 122,726 USD 373.49 USD 369.53
2025-03-14 (Friday)29,671USD 10,964,325SYK holding increased by 174169USD 10,964,3250USD 174,169 USD 369.53 USD 363.66
2025-03-13 (Thursday)29,671SYK holding decreased by -840USD 10,790,156SYK holding decreased by -310966USD 10,790,156-840USD -310,966 USD 363.66 USD 363.84
2025-03-12 (Wednesday)30,511SYK holding increased by 168USD 11,101,122SYK holding increased by 17128USD 11,101,122168USD 17,128 USD 363.84 USD 365.29
2025-03-11 (Tuesday)30,343SYK holding increased by 168USD 11,083,994SYK holding decreased by -84377USD 11,083,994168USD -84,377 USD 365.29 USD 370.12
2025-03-10 (Monday)30,175USD 11,168,371SYK holding decreased by -277007USD 11,168,3710USD -277,007 USD 370.12 USD 379.3
2025-03-07 (Friday)30,175SYK holding increased by 56USD 11,445,378SYK holding decreased by -69417USD 11,445,37856USD -69,417 USD 379.3 USD 382.31
2025-03-06 (Thursday)30,119SYK holding increased by 196USD 11,514,795SYK holding decreased by -325437USD 11,514,795196USD -325,437 USD 382.31 USD 395.69
2025-03-05 (Wednesday)29,923SYK holding increased by 1064USD 11,840,232SYK holding increased by 587531USD 11,840,2321,064USD 587,531 USD 395.69 USD 389.92
2025-03-04 (Tuesday)28,859SYK holding increased by 56USD 11,252,701SYK holding decreased by -121028USD 11,252,70156USD -121,028 USD 389.92 USD 394.88
2025-03-03 (Monday)28,803SYK holding increased by 70USD 11,373,729SYK holding increased by 277332USD 11,373,72970USD 277,332 USD 394.88 USD 386.19
2025-02-28 (Friday)28,733SYK holding increased by 140USD 11,096,397SYK holding decreased by -23421USD 11,096,397140USD -23,421 USD 386.19 USD 388.9
2025-02-27 (Thursday)28,593SYK holding increased by 126USD 11,119,818SYK holding decreased by -31845USD 11,119,818126USD -31,845 USD 388.9 USD 391.74
2025-02-26 (Wednesday)28,467SYK holding decreased by -70USD 11,151,663SYK holding increased by 13672USD 11,151,663-70USD 13,672 USD 391.74 USD 390.3
2025-02-25 (Tuesday)28,537SYK holding decreased by -14USD 11,137,991SYK holding increased by 62487USD 11,137,991-14USD 62,487 USD 390.3 USD 387.92
2025-02-24 (Monday)28,551SYK holding increased by 14USD 11,075,504SYK holding increased by 152111USD 11,075,50414USD 152,111 USD 387.92 USD 382.78
2025-02-21 (Friday)28,537USD 10,923,393SYK holding decreased by -103589USD 10,923,3930USD -103,589 USD 382.78 USD 386.41
2025-02-20 (Thursday)28,537SYK holding decreased by -182USD 11,026,982SYK holding decreased by -130924USD 11,026,982-182USD -130,924 USD 386.41 USD 388.52
2025-02-19 (Wednesday)28,719SYK holding increased by 56USD 11,157,906SYK holding increased by 105167USD 11,157,90656USD 105,167 USD 388.52 USD 385.61
2025-02-18 (Tuesday)28,663SYK holding increased by 56USD 11,052,739SYK holding increased by 33895USD 11,052,73956USD 33,895 USD 385.61 USD 385.18
2025-02-17 (Monday)28,607USD 11,018,844USD 11,018,8440USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)28,607USD 11,018,844SYK holding decreased by -91257USD 11,018,8440USD -91,257 USD 385.18 USD 388.37
2025-02-13 (Thursday)28,607SYK holding increased by 1596USD 11,110,101SYK holding increased by 693849USD 11,110,1011,596USD 693,849 USD 388.37 USD 385.63
2025-02-12 (Wednesday)27,011SYK holding increased by 476USD 10,416,252SYK holding increased by 54865USD 10,416,252476USD 54,865 USD 385.63 USD 390.48
2025-02-11 (Tuesday)26,535SYK holding increased by 392USD 10,361,387SYK holding increased by 97645USD 10,361,387392USD 97,645 USD 390.48 USD 392.6
2025-02-10 (Monday)26,143USD 10,263,742SYK holding increased by 31372USD 10,263,7420USD 31,372 USD 392.6 USD 391.4
2025-02-07 (Friday)26,143SYK holding increased by 42USD 10,232,370SYK holding decreased by -105453USD 10,232,37042USD -105,453 USD 391.4 USD 396.07
2025-02-06 (Thursday)26,101SYK holding increased by 560USD 10,337,823SYK holding increased by 144665USD 10,337,823560USD 144,665 USD 396.07 USD 399.09
2025-02-05 (Wednesday)25,541SYK holding increased by 280USD 10,193,158SYK holding increased by 280994USD 10,193,158280USD 280,994 USD 399.09 USD 392.39
2025-02-04 (Tuesday)25,261SYK holding increased by 210USD 9,912,164SYK holding increased by 113716USD 9,912,164210USD 113,716 USD 392.39 USD 391.14
2025-02-03 (Monday)25,051SYK holding decreased by -1218USD 9,798,448SYK holding decreased by -480349USD 9,798,448-1,218USD -480,349 USD 391.14 USD 391.29
2025-01-31 (Friday)26,269SYK holding increased by 112USD 10,278,797SYK holding increased by 66319USD 10,278,797112USD 66,319 USD 391.29 USD 390.43
2025-01-30 (Thursday)26,157SYK holding increased by 14USD 10,212,478SYK holding decreased by -11265USD 10,212,47814USD -11,265 USD 390.43 USD 391.07
2025-01-29 (Wednesday)26,143SYK holding increased by 238USD 10,223,743SYK holding decreased by -12618USD 10,223,743238USD -12,618 USD 391.07 USD 395.15
2025-01-28 (Tuesday)25,905SYK holding increased by 84USD 10,236,361SYK holding decreased by -89457USD 10,236,36184USD -89,457 USD 395.15 USD 399.9
2025-01-27 (Monday)25,821SYK holding increased by 84USD 10,325,818SYK holding increased by 177462USD 10,325,81884USD 177,462 USD 399.9 USD 394.31
2025-01-24 (Friday)25,737SYK holding increased by 84USD 10,148,356SYK holding increased by 53900USD 10,148,35684USD 53,900 USD 394.31 USD 393.5
2025-01-23 (Thursday)25,653SYK holding increased by 238USD 10,094,456SYK holding increased by 170153USD 10,094,456238USD 170,153 USD 393.5 USD 390.49
2025-01-22 (Wednesday)25,415SYK holding increased by 140USD 9,924,303SYK holding decreased by -80806USD 9,924,303140USD -80,806 USD 390.49 USD 395.85
2025-01-21 (Tuesday)25,275SYK holding increased by 826USD 10,005,109SYK holding increased by 630873USD 10,005,109826USD 630,873 USD 395.85 USD 383.42
2025-01-20 (Monday)24,449USD 9,374,236USD 9,374,2360USD 0 USD 383.42 USD 383.42
2025-01-17 (Friday)24,449SYK holding increased by 168USD 9,374,236SYK holding increased by 103993USD 9,374,236168USD 103,993 USD 383.42 USD 381.79
2025-01-16 (Thursday)24,281USD 9,270,243SYK holding increased by 320024USD 9,270,2430USD 320,024 USD 381.79 USD 368.61
2025-01-15 (Wednesday)24,281SYK holding increased by 84USD 8,950,219SYK holding increased by 171547USD 8,950,21984USD 171,547 USD 368.61 USD 362.8
2025-01-14 (Tuesday)24,197USD 8,778,672SYK holding increased by 44039USD 8,778,6720USD 44,039 USD 362.8 USD 360.98
2025-01-13 (Monday)24,197SYK holding increased by 238USD 8,734,633SYK holding decreased by -26215USD 8,734,633238USD -26,215 USD 360.98 USD 365.66
2025-01-10 (Friday)23,959SYK holding increased by 182USD 8,760,848SYK holding increased by 103642USD 8,760,848182USD 103,642 USD 365.66 USD 364.1
2025-01-09 (Thursday)23,777USD 8,657,206USD 8,657,2060USD 0 USD 364.1 USD 364.1
2025-01-08 (Wednesday)23,777USD 8,657,206USD 8,657,2060USD 0 USD 364.1 USD 364.1
2025-01-02 (Thursday)23,721USD 8,509,197SYK holding decreased by -31549USD 8,509,1970USD -31,549 USD 358.72 USD 360.05
2024-12-31 (Tuesday)23,721SYK holding increased by 42USD 8,540,746SYK holding decreased by -37209USD 8,540,74642USD -37,209 USD 360.05 USD 362.26
2024-12-30 (Monday)23,679SYK holding increased by 56USD 8,577,955SYK holding decreased by -94285USD 8,577,95556USD -94,285 USD 362.26 USD 367.11
2024-12-27 (Friday)23,623SYK holding increased by 266USD 8,672,240SYK holding increased by 43697USD 8,672,240266USD 43,697 USD 367.11 USD 369.42
2024-12-26 (Thursday)23,357USD 8,628,543SYK holding decreased by -31765USD 8,628,5430USD -31,765 USD 369.42 USD 370.78
2024-12-24 (Tuesday)23,357USD 8,660,308SYK holding increased by 100201USD 8,660,3080USD 100,201 USD 370.78 USD 366.49
2024-12-23 (Monday)23,357SYK holding increased by 84USD 8,560,107SYK holding increased by 74771USD 8,560,10784USD 74,771 USD 366.49 USD 364.6
2024-12-20 (Friday)23,273SYK holding increased by 1042USD 8,485,336SYK holding increased by 545757USD 8,485,3361,042USD 545,757 USD 364.6 USD 357.14
2024-12-19 (Thursday)22,231SYK holding increased by 156USD 7,939,579SYK holding increased by 10901USD 7,939,579156USD 10,901 USD 357.14 USD 359.17
2024-12-18 (Wednesday)22,075USD 7,928,678SYK holding decreased by -256953USD 7,928,6780USD -256,953 USD 359.17 USD 370.81
2024-12-17 (Tuesday)22,075SYK holding increased by 121USD 8,185,631SYK holding increased by 3375USD 8,185,631121USD 3,375 USD 370.81 USD 372.7
2024-12-16 (Monday)21,954SYK holding increased by 39USD 8,182,256SYK holding decreased by -27103USD 8,182,25639USD -27,103 USD 372.7 USD 374.6
2024-12-13 (Friday)21,915SYK holding increased by 65USD 8,209,359SYK holding decreased by -9737USD 8,209,35965USD -9,737 USD 374.6 USD 376.16
2024-12-11 (Wednesday)21,850SYK holding increased by 39USD 8,219,096SYK holding decreased by -127537USD 8,219,09639USD -127,537 USD 376.16 USD 382.68
2024-12-10 (Tuesday)21,811SYK holding increased by 26USD 8,346,633SYK holding increased by 44152USD 8,346,63326USD 44,152 USD 382.68 USD 381.11
2024-12-09 (Monday)21,785SYK holding increased by 26USD 8,302,481SYK holding decreased by -75169USD 8,302,48126USD -75,169 USD 381.11 USD 385.02
2024-12-06 (Friday)21,759USD 8,377,650SYK holding increased by 55920USD 8,377,6500USD 55,920 USD 385.02 USD 382.45
2024-12-05 (Thursday)21,759SYK holding decreased by -78USD 8,321,730SYK holding decreased by -189459USD 8,321,730-78USD -189,459 USD 382.45 USD 389.76
2024-12-04 (Wednesday)21,837SYK holding increased by 14USD 8,511,189SYK holding decreased by -20949USD 8,511,18914USD -20,949 USD 389.76 USD 390.97
2024-12-03 (Tuesday)21,823USD 8,532,138SYK holding increased by 29243USD 8,532,1380USD 29,243 USD 390.97 USD 389.63
2024-12-02 (Monday)21,823SYK holding increased by 52USD 8,502,895SYK holding decreased by -34603USD 8,502,89552USD -34,603 USD 389.63 USD 392.15
2024-11-29 (Friday)21,771SYK holding increased by 234USD 8,537,498SYK holding increased by 178127USD 8,537,498234USD 178,127 USD 392.15 USD 388.14
2024-11-28 (Thursday)21,537USD 8,359,371USD 8,359,3710USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)21,537SYK holding increased by 52USD 8,359,371SYK holding decreased by -13548USD 8,359,37152USD -13,548 USD 388.14 USD 389.71
2024-11-26 (Tuesday)21,485SYK holding increased by 130USD 8,372,919SYK holding increased by 153166USD 8,372,919130USD 153,166 USD 389.71 USD 384.91
2024-11-25 (Monday)21,355SYK holding increased by 1612USD 8,219,753SYK holding increased by 621659USD 8,219,7531,612USD 621,659 USD 384.91 USD 384.85
2024-11-22 (Friday)19,743SYK holding increased by 39USD 7,598,094SYK holding decreased by -89225USD 7,598,09439USD -89,225 USD 384.85 USD 390.14
2024-11-21 (Thursday)19,704SYK holding increased by 39USD 7,687,319SYK holding increased by 102922USD 7,687,31939USD 102,922 USD 390.14 USD 385.68
2024-11-20 (Wednesday)19,665SYK holding increased by 169USD 7,584,397SYK holding increased by 6692USD 7,584,397169USD 6,692 USD 385.68 USD 388.68
2024-11-19 (Tuesday)19,496SYK holding decreased by -169USD 7,577,705SYK holding decreased by -79846USD 7,577,705-169USD -79,846 USD 388.68 USD 389.4
2024-11-18 (Monday)19,665SYK holding increased by 780USD 7,657,551SYK holding increased by 346979USD 7,657,551780USD 346,979 USD 389.4 USD 387.11
2024-11-12 (Tuesday)18,885SYK holding increased by 156USD 7,310,572SYK holding increased by 214903USD 7,310,572156USD 214,903 USD 387.11 USD 378.86
2024-11-11 (Monday)18,729SYK holding increased by 39USD 7,095,669SYK holding increased by 68977USD 7,095,66939USD 68,977 USD 378.86 USD 375.96
2024-11-08 (Friday)18,690SYK holding increased by 157USD 7,026,692SYK holding increased by 172633USD 7,026,692157USD 172,633 USD 375.96 USD 369.83
2024-11-07 (Thursday)18,533SYK holding increased by 266USD 6,854,059SYK holding increased by 113171USD 6,854,059266USD 113,171 USD 369.83 USD 369.02
2024-11-06 (Wednesday)18,267SYK holding increased by 117USD 6,740,888SYK holding increased by 27929USD 6,740,888117USD 27,929 USD 369.02 USD 369.86
2024-11-05 (Tuesday)18,150SYK holding increased by 26USD 6,712,959SYK holding increased by 63263USD 6,712,95926USD 63,263 USD 369.86 USD 366.9
2024-11-04 (Monday)18,124SYK holding increased by 135USD 6,649,696SYK holding increased by 45035USD 6,649,696135USD 45,035 USD 366.9 USD 367.15
2024-11-01 (Friday)17,989SYK holding increased by 65USD 6,604,661SYK holding increased by 218698USD 6,604,66165USD 218,698 USD 367.15 USD 356.28
2024-10-31 (Thursday)17,924SYK holding decreased by -468USD 6,385,963SYK holding decreased by -298242USD 6,385,963-468USD -298,242 USD 356.28 USD 363.43
2024-10-30 (Wednesday)18,392SYK holding increased by 42USD 6,684,205SYK holding increased by 96371USD 6,684,20542USD 96,371 USD 363.43 USD 359.01
2024-10-29 (Tuesday)18,350SYK holding increased by 266USD 6,587,834SYK holding increased by 149749USD 6,587,834266USD 149,749 USD 359.01 USD 356.01
2024-10-28 (Monday)18,084USD 6,438,085SYK holding increased by 57688USD 6,438,0850USD 57,688 USD 356.01 USD 352.82
2024-10-25 (Friday)18,084SYK holding increased by 56USD 6,380,397SYK holding decreased by -107880USD 6,380,39756USD -107,880 USD 352.82 USD 359.9
2024-10-24 (Thursday)18,028SYK holding increased by 42USD 6,488,277SYK holding decreased by -44958USD 6,488,27742USD -44,958 USD 359.9 USD 363.24
2024-10-23 (Wednesday)17,986USD 6,533,235SYK holding decreased by -50001USD 6,533,2350USD -50,001 USD 363.24 USD 366.02
2024-10-22 (Tuesday)17,986SYK holding increased by 84USD 6,583,236SYK holding increased by 8726USD 6,583,23684USD 8,726 USD 366.02 USD 367.25
2024-10-21 (Monday)17,902SYK holding increased by 70USD 6,574,510SYK holding decreased by -15484USD 6,574,51070USD -15,484 USD 367.25 USD 369.56
2024-10-18 (Friday)17,832USD 6,589,994USD 6,589,994
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE0003WV2ME7

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 377.520* 374.56
2025-05-01BUY494 373.990* 374.49
2025-04-30BUY273 373.920* 374.49
2025-04-29SELL-52 370.920* 374.52 Profit of 19,475 on sale
2025-04-28SELL-65 366.490* 374.58 Profit of 24,348 on sale
2025-04-25BUY26 365.060* 374.66
2025-04-24SELL-13 361.050* 374.77 Profit of 4,872 on sale
2025-04-22SELL-1,742 348.120* 375.14 Profit of 653,491 on sale
2025-04-17SELL-793 346.500* 375.93 Profit of 298,109 on sale
2025-04-16BUY26 346.670* 376.18
2025-04-15BUY26 346.800* 376.43
2025-04-10SELL-819 348.390* 377.11 Profit of 308,854 on sale
2025-04-09BUY65 362.970* 377.24
2025-04-08BUY13 337.370* 377.60
2025-04-07BUY234 345.340* 377.89
2025-04-04BUY143 345.800* 378.18
2025-04-02BUY91 377.460* 378.19
2025-04-01BUY1,027 373.300* 378.24
2025-03-31BUY39 372.250* 378.29
2025-03-25BUY13 372.870* 378.69
2025-03-21SELL-1,097 371.110* 378.81 Profit of 415,555 on sale
2025-03-20BUY28 374.220* 378.86
2025-03-18BUY70 375.910* 378.90
2025-03-17BUY14 373.490* 378.95
2025-03-13SELL-840 363.660* 379.21 Profit of 318,541 on sale
2025-03-12BUY168 363.840* 379.38
2025-03-11BUY168 365.290* 379.53
2025-03-07BUY56 379.300* 379.64
2025-03-06BUY196 382.310* 379.61
2025-03-05BUY1,064 395.690* 379.43
2025-03-04BUY56 389.920* 379.31
2025-03-03BUY70 394.880* 379.13
2025-02-28BUY140 386.190* 379.04
2025-02-27BUY126 388.900* 378.93
2025-02-26SELL-70 391.740* 378.77 Profit of 26,514 on sale
2025-02-25SELL-14 390.300* 378.63 Profit of 5,301 on sale
2025-02-24BUY14 387.920* 378.52
2025-02-20SELL-182 386.410* 378.36 Profit of 68,862 on sale
2025-02-19BUY56 388.520* 378.23
2025-02-18BUY56 385.610* 378.14
2025-02-13BUY1,596 388.370* 377.81
2025-02-12BUY476 385.630* 377.70
2025-02-11BUY392 390.480* 377.52
2025-02-07BUY42 391.400* 377.11
2025-02-06BUY560 396.070* 376.83
2025-02-05BUY280 399.090* 376.51
2025-02-04BUY210 392.390* 376.27
2025-02-03SELL-1,218 391.140* 376.04 Profit of 458,022 on sale
2025-01-31BUY112 391.290* 375.81
2025-01-30BUY14 390.430* 375.58
2025-01-29BUY238 391.070* 375.34
2025-01-28BUY84 395.150* 375.02
2025-01-27BUY84 399.900* 374.61
2025-01-24BUY84 394.310* 374.28
2025-01-23BUY238 393.500* 373.95
2025-01-22BUY140 390.490* 373.67
2025-01-21BUY826 395.850* 373.28
2025-01-17BUY168 383.420* 372.91
2025-01-15BUY84 368.610* 372.82
2025-01-13BUY238 360.980* 373.25
2025-01-10BUY182 365.660* 373.41
2024-12-31BUY42 360.050* 374.42
2024-12-30BUY56 362.260* 374.69
2024-12-27BUY266 367.110* 374.86
2024-12-23BUY84 366.490* 375.30
2024-12-20BUY1,042 364.600* 375.57
2024-12-19BUY156 357.140* 376.04
2024-12-17BUY121 370.810* 376.64
2024-12-16BUY39 372.700* 376.75
2024-12-13BUY65 374.600* 376.81
2024-12-11BUY39 376.160* 376.83
2024-12-10BUY26 382.680* 376.65
2024-12-09BUY26 381.110* 376.51
2024-12-05SELL-78 382.450* 376.03 Profit of 29,330 on sale
2024-12-04BUY14 389.760* 375.55
2024-12-02BUY52 389.630* 374.46
2024-11-29BUY234 392.150* 373.78
2024-11-27BUY52 388.140* 372.58
2024-11-26BUY130 389.710* 371.84
2024-11-25BUY1,612 384.910* 371.25
2024-11-22BUY39 384.850* 370.60
2024-11-21BUY39 390.140* 369.62
2024-11-20BUY169 385.680* 368.78
2024-11-19SELL-169 388.680* 367.67 Profit of 62,136 on sale
2024-11-18BUY780 389.400* 366.39
2024-11-12BUY156 387.110* 365.10
2024-11-11BUY39 378.860* 364.18
2024-11-08BUY157 375.960* 363.34
2024-11-07BUY266 369.830* 362.84
2024-11-06BUY117 369.020* 362.32
2024-11-05BUY26 369.860* 361.64
2024-11-04BUY135 366.900* 361.11
2024-11-01BUY65 367.150* 360.44
2024-10-31SELL-468 356.280* 360.96 Profit of 168,929 on sale
2024-10-30BUY42 363.430* 360.61
2024-10-29BUY266 359.010* 360.87
2024-10-25BUY56 352.820* 364.10
2024-10-24BUY42 359.900* 365.50
2024-10-22BUY84 366.020* 367.25
2024-10-21BUY70 367.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.