Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-12-03 (Wednesday)	263,250	USD 6,665,490	USD 6,665,490	732	USD -33,969	USD 25.32	USD 25.52
2025-12-02 (Tuesday)	262,518	USD 6,699,459	USD 6,699,459	0	USD -70,880	USD 25.52	USD 25.79
2025-12-01 (Monday)	262,518	USD 6,770,339	USD 6,770,339	2,912	USD 67,312	USD 25.79	USD 25.82
2025-11-27 (Thursday)	259,606	USD 6,703,027	USD 6,703,027	3,276	USD 56,390	USD 25.82	USD 25.93
2025-11-21 (Friday)	256,330	USD 6,646,637	USD 6,646,637	364	USD 114,385	USD 25.93	USD 25.52
2025-11-20 (Thursday)	255,966	USD 6,532,252	USD 6,532,252	0	USD -20,478	USD 25.52	USD 25.6
2025-11-18 (Tuesday)	255,966	USD 6,552,730	USD 6,552,730	0	USD 33,276	USD 25.6	USD 25.47
2025-11-17 (Monday)	255,966	USD 6,519,454	USD 6,519,454	0	USD -30,716	USD 25.47	USD 25.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE0003WV2ME7

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 732 25.320* 25.79
2025-12-01 BUY 2,912 25.790* 25.79
2025-11-27 BUY 3,276 25.820* 25.79
2025-11-21 BUY 364 25.930* 25.79
2025-11-11 SELL -182 25.180* 25.80 Profit of 4,695 on sale
2025-11-07 BUY 1,274 24.830* 25.80
2025-11-05 SELL -12,308 24.725 24.430 24.460 USD -301,048 25.81 Profit of 16,676 on sale
2025-10-29 SELL -9,795 25.140 26.205 26.098 USD -255,635 25.84 Loss of -2,534 on sale
2025-10-24 SELL -1,990 25.140 25.190 25.185 USD -50,118 25.85 Profit of 1,314 on sale
2025-10-23 SELL -366 24.620 25.750 25.637 USD -9,383 25.85 Profit of 78 on sale
2025-10-22 BUY 549 25.550 25.830 25.802 USD 14,165 25.85
2025-10-20 SELL -6,405 26.100 26.440 26.406 USD -169,130 25.85 Loss of -3,560 on sale
2025-10-16 SELL -915 26.200 26.390 26.371 USD -24,129 25.85 Loss of -478 on sale
2025-10-15 SELL -2,266 26.070 26.190 26.178 USD -59,319 25.85 Loss of -749 on sale
2025-10-03 BUY 728 27.060 27.220 27.204 USD 19,805 25.84
2025-10-02 SELL -7,280 27.010 27.430 27.388 USD -199,385 25.83 Loss of -11,311 on sale
2025-10-01 SELL -6,989 27.550 28.160 28.099 USD -196,384 25.83 Loss of -15,886 on sale
2025-09-30 SELL -182 28.240 28.350 28.339 USD -5,158 25.81 Loss of -460 on sale
2025-09-29 SELL -2,400 28.070 28.340 28.313 USD -67,951 25.80 Loss of -6,024 on sale
2025-09-26 SELL -182 28.310 28.570 28.544 USD -5,195 25.79 Loss of -501 on sale
2025-09-25 BUY 2,366 28.300 28.750 28.705 USD 67,916 25.78
2025-09-24 SELL -1,628 28.320 28.750 28.707 USD -46,735 25.77 Loss of -4,789 on sale
2025-09-18 BUY 366 29.200 29.470 29.443 USD 10,776 25.75
2025-08-18 BUY 334 28.920 29.150 29.127 USD 9,728 25.67
2025-08-12 SELL -183 28.480 28.700 28.678 USD -5,248 25.61 Loss of -561 on sale
2025-07-29 BUY 194 27.410 27.930 27.878 USD 5,408 25.58
2025-07-23 SELL -549 27.750 27.750 27.750 USD -15,235 25.55 Loss of -1,210 on sale
2025-07-22 SELL -1,098 27.420 27.760 27.726 USD -30,443 25.54 Loss of -2,404 on sale
2025-07-21 SELL -366 27.380 27.720 27.686 USD -10,133 25.53 Loss of -791 on sale
2025-07-18 SELL -915 26.940 27.040 27.030 USD -24,732 25.52 Loss of -1,383 on sale
2025-07-15 SELL -366 27.020 27.120 27.110 USD -9,922 25.49 Loss of -592 on sale
2025-07-14 SELL -915 27.160 27.510 27.475 USD -25,140 25.48 Loss of -1,822 on sale
2025-07-11 SELL -549 26.970 27.550 27.492 USD -15,093 25.48 Loss of -1,107 on sale
2025-07-10 SELL -2,184 27.620 27.820 27.800 USD -60,715 25.46 Loss of -5,103 on sale
2025-07-09 SELL -728 28.100 28.380 28.352 USD -20,640 25.45 Loss of -2,114 on sale
2025-07-08 SELL -2,366 28.290 28.460 28.443 USD -67,296 25.43 Loss of -7,124 on sale
2025-07-03 SELL -3,111 28.360 28.410 28.405 USD -88,368 25.38 Loss of -9,411 on sale
2025-07-02 SELL -561 28.310 29.030 28.958 USD -16,245 25.36 Loss of -2,017 on sale
2025-06-27 SELL -8,967 28.080 28.180 28.170 USD -252,600 25.32 Loss of -25,512 on sale
2025-06-25 BUY 183 27.920 28.350 28.307 USD 5,180 25.29
2025-06-24 SELL -6,771 28.280 28.350 28.343 USD -191,910 25.27 Loss of -20,775 on sale
2025-06-23 SELL -183 28.200 28.300 28.290 USD -5,177 25.26 Loss of -555 on sale
2025-06-20 SELL -11,535 27.770 28.110 28.076 USD -323,857 25.24 Loss of -32,699 on sale
2025-06-18 SELL -1,134 27.660 27.830 27.813 USD -31,540 25.21 Loss of -2,951 on sale
2025-06-17 SELL -2,090 27.650 27.970 27.938 USD -58,390 25.20 Loss of -5,731 on sale
2025-06-11 SELL -570 28.340 28.610 28.583 USD -16,292 25.16 Loss of -1,953 on sale
2025-06-10 SELL -1,330 28.420 28.610 28.591 USD -38,026 25.14 Loss of -4,596 on sale
2025-06-06 SELL -380 28.080 28.100 28.098 USD -10,677 25.10 Loss of -1,140 on sale
2025-06-05 SELL -3,230 27.760 27.850 27.841 USD -89,926 25.08 Loss of -8,915 on sale
2025-06-02 SELL -15,390 27.930 27.960 27.957 USD -430,258 25.03 Loss of -45,084 on sale
2025-05-30 SELL -3,402 27.800 27.800 27.800 USD -94,576 25.01 Loss of -9,495 on sale
2025-05-29 SELL -378 27.380 27.510 27.497 USD -10,394 24.99 Loss of -947 on sale
2025-05-27 SELL -378 27.390 27.630 27.606 USD -10,435 24.96 Loss of -1,000 on sale
2025-05-23 SELL -567 27.420 27.530 27.519 USD -15,603 24.93 Loss of -1,471 on sale
2025-05-16 SELL -2,835 27.720 27.770 27.765 USD -78,714 24.83 Loss of -8,328 on sale
2025-05-15 SELL -567 27.330 27.400 27.393 USD -15,532 24.81 Loss of -1,465 on sale
2025-05-13 SELL -189 26.450 27.130 27.062 USD -5,115 24.79 Loss of -430 on sale
2025-05-12 SELL -1,323 27.010 27.300 27.271 USD -36,080 24.77 Loss of -3,311 on sale
2025-05-09 SELL -1,323 27.840 28.020 28.002 USD -37,047 24.75 Loss of -4,308 on sale
2025-05-08 SELL -5,292 27.470 28.040 27.983 USD -148,086 24.73 Loss of -17,240 on sale
2025-05-07 SELL -378 28.100 28.400 28.370 USD -10,724 24.70 Loss of -1,387 on sale
2025-05-06 BUY 120 28.160 28.240 28.232 USD 3,388 24.67
2025-05-01 BUY 7,182 27.640 27.780 27.766 USD 199,415 24.61
2025-04-30 BUY 3,969 27.700 27.890 27.871 USD 110,620 24.58
2025-04-29 SELL -756 27.300 27.440 27.426 USD -20,734 24.56 Loss of -2,167 on sale
2025-04-28 SELL -935 27.260 27.270 27.269 USD -25,497 24.54 Loss of -2,554 on sale
2025-04-25 BUY 378 26.810 27.520 27.449 USD 10,376 24.52
2025-04-24 SELL -189 27.530 27.830 27.800 USD -5,254 24.49 Loss of -625 on sale
2025-04-22 SELL -25,326 26.960 27.360 27.320 USD -691,906 24.45 Loss of -72,635 on sale
2025-04-17 SELL -11,529 27.150 27.490 27.456 USD -316,540 24.39 Loss of -35,344 on sale
2025-04-16 BUY 378 27.020 27.780 27.704 USD 10,472 24.37
2025-04-15 BUY 378 27.500 27.630 27.617 USD 10,439 24.34
2025-04-10 SELL -11,907 26.390 26.760 26.723 USD -318,191 24.28 Loss of -29,139 on sale
2025-04-09 BUY 945 26.470 26.860 26.821 USD 25,346 24.26
2025-04-08 BUY 189 26.390 27.190 27.110 USD 5,124 24.24
2025-04-07 BUY 3,384 26.830 27.230 27.190 USD 92,011 24.21
2025-04-04 BUY 2,068 26.640 28.430 28.251 USD 58,423 24.19
2025-04-02 BUY 1,316 28.140 28.590 28.545 USD 37,565 24.15
2025-04-01 BUY 14,774 28.480 28.610 28.597 USD 422,492 24.11
2025-03-31 BUY 561 28.280 28.560 28.532 USD 16,006 24.07
2025-03-25 BUY 190 27.310 27.560 27.535 USD 5,232 23.93
2025-03-21 SELL -69,238 27.020 27.210 27.191 USD -1,882,650 23.87 Loss of -230,209 on sale
2025-03-20 BUY 438 26.790 26.930 26.916 USD 11,789 23.84
2025-03-18 BUY 1,095 26.610 26.980 26.943 USD 29,503 23.78
2025-03-17 BUY 134 26.830 26.930 26.920 USD 3,607 23.75
2025-03-14 SELL -90 26.580 26.650 26.643 USD -2,398 23.72 Loss of -263 on sale
2025-03-13 SELL -14,310 26.090 26.460 26.423 USD -378,113 23.69 Loss of -39,108 on sale
2025-03-12 BUY 2,628 25.720 25.860 25.846 USD 67,923 23.67
2025-03-11 BUY 2,628 26.010 26.830 26.748 USD 70,294 23.64
2025-03-07 BUY 876 27.120 27.210 27.201 USD 23,828 23.56
2025-03-06 BUY 3,066 26.730 26.790 26.784 USD 82,120 23.53
2025-03-05 BUY 16,644 26.180 26.390 26.369 USD 438,886 23.50
2025-03-04 BUY 876 26.220 27.970 27.795 USD 24,348 23.47
2025-03-03 BUY 1,095 27.720 27.860 27.846 USD 30,491 23.42
2025-02-28 BUY 2,200 27.410 27.490 27.482 USD 60,460 23.37
2025-02-27 BUY 2,016 26.900 26.970 26.963 USD 54,357 23.33
2025-02-26 SELL -1,160 26.570 26.830 26.804 USD -31,093 23.29 Loss of -4,077 on sale
2025-02-25 SELL -224 26.650 27.160 27.109 USD -6,072 23.25 Loss of -865 on sale
2025-02-24 BUY 224 26.740 27.130 27.091 USD 6,068 23.21
2025-02-20 SELL -2,912 26.150 26.280 26.267 USD -76,490 23.12 Loss of -9,150 on sale
2025-02-19 BUY 896 26.240 26.350 26.339 USD 23,600 23.08
2025-02-18 BUY 912 26.070 26.180 26.169 USD 23,866 23.05
2025-02-13 BUY 25,422 25.630 25.740 25.729 USD 654,083 22.93
2025-02-12 BUY 7,582 25.360 25.380 25.378 USD 192,416 22.90
2025-02-11 BUY 6,254 25.150 25.180 25.177 USD 157,457 22.87
2025-02-07 BUY 669 24.540 24.730 24.711 USD 16,532 22.82
2025-02-06 BUY 8,920 24.450 24.560 24.549 USD 218,977 22.79
2025-02-05 BUY 4,460 24.470 24.580 24.569 USD 109,578 22.77
2025-02-04 BUY 3,345 24.250 24.430 24.412 USD 81,658 22.75
2025-02-03 SELL -19,488 24.250 24.430 24.412 USD -475,741 22.72 Loss of -32,879 on sale
2025-01-31 BUY 1,784 23.730 24.140 24.099 USD 42,993 22.71
2025-01-30 BUY 223 24.020 24.230 24.209 USD 5,399 22.69
2025-01-29 BUY 3,791 24.230 24.980 24.905 USD 94,415 22.66
2025-01-28 BUY 1,341 24.400 24.580 24.562 USD 32,938 22.64
2025-01-27 BUY 1,344 24.140 24.370 24.347 USD 32,722 22.61
2025-01-24 BUY 1,344 22.720 22.790 22.783 USD 30,620 22.61
2025-01-23 BUY 3,808 22.530 22.660 22.647 USD 86,240 22.61
2025-01-22 BUY 2,230 22.320 22.480 22.464 USD 50,095 22.62
2025-01-21 BUY 13,157 22.490 22.540 22.535 USD 296,493 22.62
2025-01-17 BUY 2,676 22.290 22.370 22.362 USD 59,841 22.63
2025-01-15 BUY 1,338 21.910 22.090 22.072 USD 29,532 22.66
2025-01-13 BUY 3,791 21.560 21.680 21.668 USD 82,143 22.69
2025-01-10 BUY 2,896 21.690 22.040 22.005 USD 63,726 22.71
2024-12-31 BUY 669 22.770 22.850 22.842 USD 15,281 22.73
2024-12-30 BUY 892 22.610 22.780 22.763 USD 20,305 22.74
2024-12-27 BUY 4,321 22.860 23.070 23.049 USD 99,595 22.73
2024-12-23 BUY 1,338 22.840 22.870 22.867 USD 30,596 22.72
2024-12-20 SELL -11,009 22.750 22.750 22.750 USD -250,455 22.72 Loss of -339 on sale
2024-12-19 BUY 2,796 22.570 22.680 22.669 USD 63,383 22.72
2024-12-17 BUY 2,108 22.830 22.980 22.965 USD 48,410 22.73
2024-12-16 BUY 696 22.840 23.810 23.713 USD 16,504 22.72
2024-12-13 BUY 1,160 23.630 23.670 23.666 USD 27,453 22.70
2024-12-11 BUY 696 23.480 23.540 23.534 USD 16,380 22.67
2024-12-10 BUY 464 23.510 23.660 23.645 USD 10,971 22.65
2024-12-09 BUY 464 23.370 23.990 23.928 USD 11,103 22.63
2024-12-05 SELL -1,392 23.830 23.890 23.884 USD -33,247 22.55 Loss of -1,864 on sale
2024-12-04 BUY 236 23.530 23.830 23.800 USD 5,617 22.51
2024-12-02 BUY 928 22.700 23.160 23.114 USD 21,450 22.46
2024-11-29 BUY 4,140 23.160 23.310 23.295 USD 96,441 22.43
2024-11-27 BUY 920 23.270 23.380 23.369 USD 21,499 22.36
2024-11-26 BUY 2,300 23.090 23.110 23.108 USD 53,148 22.33
2024-11-25 BUY 28,272 23.100 23.320 23.298 USD 658,681 22.30
2024-11-22 BUY 690 23.180 23.290 23.279 USD 16,063 22.25
2024-11-21 BUY 690 22.980 23.150 23.133 USD 15,962 22.22
2024-11-20 BUY 2,990 22.830 22.900 22.893 USD 68,450 22.18
2024-11-19 SELL -2,990 22.730 22.920 22.901 USD -68,474 22.15 Loss of -2,234 on sale
2024-11-18 BUY 13,696 22.990 23.200 23.179 USD 317,460 22.10
2024-11-12 BUY 2,736 22.150 22.290 22.276 USD 60,947 22.10
2024-11-11 BUY 684 22.310 22.480 22.463 USD 15,365 22.09
2024-11-08 BUY 2,740 22.340 22.430 22.421 USD 61,434 22.07
2024-11-07 BUY 4,636 22.040 22.390 22.355 USD 103,638 22.07
2024-11-06 BUY 2,043 22.320 22.390 22.383 USD 45,728 22.05
2024-11-05 BUY 454 22.050 22.170 22.158 USD 10,060 22.05
2024-11-04 BUY 2,360 21.920 22.250 22.217 USD 52,432 22.07
2024-11-01 BUY 1,135 22.120 22.730 22.669 USD 25,729 22.06
2024-10-30 BUY 687 22.020 22.260 22.236 USD 15,276 22.00
2024-10-29 BUY 4,351 22.180 22.360 22.342 USD 97,210 21.97
2024-10-25 BUY 916 21.830 22.410 22.352 USD 20,474 21.96
2024-10-24 BUY 684 22.200 22.480 22.452 USD 15,357 21.88
2024-10-22 BUY 1,374 21.500 21.620 21.608 USD 29,689 21.66
2024-10-21 BUY 1,140 21.660 21.970 21.939 USD 25,010 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	732			25.320*		25.79
2025-12-01	BUY	2,912			25.790*		25.79
2025-11-27	BUY	3,276			25.820*		25.79
2025-11-21	BUY	364			25.930*		25.79
2025-11-11	SELL	-182			25.180*		25.80 Profit of 4,695 on sale
2025-11-07	BUY	1,274			24.830*		25.80
2025-11-05	SELL	-12,308	24.725	24.430	24.460	USD -301,048	25.81 Profit of 16,676 on sale
2025-10-29	SELL	-9,795	25.140	26.205	26.098	USD -255,635	25.84 Loss of -2,534 on sale
2025-10-24	SELL	-1,990	25.140	25.190	25.185	USD -50,118	25.85 Profit of 1,314 on sale
2025-10-23	SELL	-366	24.620	25.750	25.637	USD -9,383	25.85 Profit of 78 on sale
2025-10-22	BUY	549	25.550	25.830	25.802	USD 14,165	25.85
2025-10-20	SELL	-6,405	26.100	26.440	26.406	USD -169,130	25.85 Loss of -3,560 on sale
2025-10-16	SELL	-915	26.200	26.390	26.371	USD -24,129	25.85 Loss of -478 on sale
2025-10-15	SELL	-2,266	26.070	26.190	26.178	USD -59,319	25.85 Loss of -749 on sale
2025-10-03	BUY	728	27.060	27.220	27.204	USD 19,805	25.84
2025-10-02	SELL	-7,280	27.010	27.430	27.388	USD -199,385	25.83 Loss of -11,311 on sale
2025-10-01	SELL	-6,989	27.550	28.160	28.099	USD -196,384	25.83 Loss of -15,886 on sale
2025-09-30	SELL	-182	28.240	28.350	28.339	USD -5,158	25.81 Loss of -460 on sale
2025-09-29	SELL	-2,400	28.070	28.340	28.313	USD -67,951	25.80 Loss of -6,024 on sale
2025-09-26	SELL	-182	28.310	28.570	28.544	USD -5,195	25.79 Loss of -501 on sale
2025-09-25	BUY	2,366	28.300	28.750	28.705	USD 67,916	25.78
2025-09-24	SELL	-1,628	28.320	28.750	28.707	USD -46,735	25.77 Loss of -4,789 on sale
2025-09-18	BUY	366	29.200	29.470	29.443	USD 10,776	25.75
2025-08-18	BUY	334	28.920	29.150	29.127	USD 9,728	25.67
2025-08-12	SELL	-183	28.480	28.700	28.678	USD -5,248	25.61 Loss of -561 on sale
2025-07-29	BUY	194	27.410	27.930	27.878	USD 5,408	25.58
2025-07-23	SELL	-549	27.750	27.750	27.750	USD -15,235	25.55 Loss of -1,210 on sale
2025-07-22	SELL	-1,098	27.420	27.760	27.726	USD -30,443	25.54 Loss of -2,404 on sale
2025-07-21	SELL	-366	27.380	27.720	27.686	USD -10,133	25.53 Loss of -791 on sale
2025-07-18	SELL	-915	26.940	27.040	27.030	USD -24,732	25.52 Loss of -1,383 on sale
2025-07-15	SELL	-366	27.020	27.120	27.110	USD -9,922	25.49 Loss of -592 on sale
2025-07-14	SELL	-915	27.160	27.510	27.475	USD -25,140	25.48 Loss of -1,822 on sale
2025-07-11	SELL	-549	26.970	27.550	27.492	USD -15,093	25.48 Loss of -1,107 on sale
2025-07-10	SELL	-2,184	27.620	27.820	27.800	USD -60,715	25.46 Loss of -5,103 on sale
2025-07-09	SELL	-728	28.100	28.380	28.352	USD -20,640	25.45 Loss of -2,114 on sale
2025-07-08	SELL	-2,366	28.290	28.460	28.443	USD -67,296	25.43 Loss of -7,124 on sale
2025-07-03	SELL	-3,111	28.360	28.410	28.405	USD -88,368	25.38 Loss of -9,411 on sale
2025-07-02	SELL	-561	28.310	29.030	28.958	USD -16,245	25.36 Loss of -2,017 on sale
2025-06-27	SELL	-8,967	28.080	28.180	28.170	USD -252,600	25.32 Loss of -25,512 on sale
2025-06-25	BUY	183	27.920	28.350	28.307	USD 5,180	25.29
2025-06-24	SELL	-6,771	28.280	28.350	28.343	USD -191,910	25.27 Loss of -20,775 on sale
2025-06-23	SELL	-183	28.200	28.300	28.290	USD -5,177	25.26 Loss of -555 on sale
2025-06-20	SELL	-11,535	27.770	28.110	28.076	USD -323,857	25.24 Loss of -32,699 on sale
2025-06-18	SELL	-1,134	27.660	27.830	27.813	USD -31,540	25.21 Loss of -2,951 on sale
2025-06-17	SELL	-2,090	27.650	27.970	27.938	USD -58,390	25.20 Loss of -5,731 on sale
2025-06-11	SELL	-570	28.340	28.610	28.583	USD -16,292	25.16 Loss of -1,953 on sale
2025-06-10	SELL	-1,330	28.420	28.610	28.591	USD -38,026	25.14 Loss of -4,596 on sale
2025-06-06	SELL	-380	28.080	28.100	28.098	USD -10,677	25.10 Loss of -1,140 on sale
2025-06-05	SELL	-3,230	27.760	27.850	27.841	USD -89,926	25.08 Loss of -8,915 on sale
2025-06-02	SELL	-15,390	27.930	27.960	27.957	USD -430,258	25.03 Loss of -45,084 on sale
2025-05-30	SELL	-3,402	27.800	27.800	27.800	USD -94,576	25.01 Loss of -9,495 on sale
2025-05-29	SELL	-378	27.380	27.510	27.497	USD -10,394	24.99 Loss of -947 on sale
2025-05-27	SELL	-378	27.390	27.630	27.606	USD -10,435	24.96 Loss of -1,000 on sale
2025-05-23	SELL	-567	27.420	27.530	27.519	USD -15,603	24.93 Loss of -1,471 on sale
2025-05-16	SELL	-2,835	27.720	27.770	27.765	USD -78,714	24.83 Loss of -8,328 on sale
2025-05-15	SELL	-567	27.330	27.400	27.393	USD -15,532	24.81 Loss of -1,465 on sale
2025-05-13	SELL	-189	26.450	27.130	27.062	USD -5,115	24.79 Loss of -430 on sale
2025-05-12	SELL	-1,323	27.010	27.300	27.271	USD -36,080	24.77 Loss of -3,311 on sale
2025-05-09	SELL	-1,323	27.840	28.020	28.002	USD -37,047	24.75 Loss of -4,308 on sale
2025-05-08	SELL	-5,292	27.470	28.040	27.983	USD -148,086	24.73 Loss of -17,240 on sale
2025-05-07	SELL	-378	28.100	28.400	28.370	USD -10,724	24.70 Loss of -1,387 on sale
2025-05-06	BUY	120	28.160	28.240	28.232	USD 3,388	24.67
2025-05-01	BUY	7,182	27.640	27.780	27.766	USD 199,415	24.61
2025-04-30	BUY	3,969	27.700	27.890	27.871	USD 110,620	24.58
2025-04-29	SELL	-756	27.300	27.440	27.426	USD -20,734	24.56 Loss of -2,167 on sale
2025-04-28	SELL	-935	27.260	27.270	27.269	USD -25,497	24.54 Loss of -2,554 on sale
2025-04-25	BUY	378	26.810	27.520	27.449	USD 10,376	24.52
2025-04-24	SELL	-189	27.530	27.830	27.800	USD -5,254	24.49 Loss of -625 on sale
2025-04-22	SELL	-25,326	26.960	27.360	27.320	USD -691,906	24.45 Loss of -72,635 on sale
2025-04-17	SELL	-11,529	27.150	27.490	27.456	USD -316,540	24.39 Loss of -35,344 on sale
2025-04-16	BUY	378	27.020	27.780	27.704	USD 10,472	24.37
2025-04-15	BUY	378	27.500	27.630	27.617	USD 10,439	24.34
2025-04-10	SELL	-11,907	26.390	26.760	26.723	USD -318,191	24.28 Loss of -29,139 on sale
2025-04-09	BUY	945	26.470	26.860	26.821	USD 25,346	24.26
2025-04-08	BUY	189	26.390	27.190	27.110	USD 5,124	24.24
2025-04-07	BUY	3,384	26.830	27.230	27.190	USD 92,011	24.21
2025-04-04	BUY	2,068	26.640	28.430	28.251	USD 58,423	24.19
2025-04-02	BUY	1,316	28.140	28.590	28.545	USD 37,565	24.15
2025-04-01	BUY	14,774	28.480	28.610	28.597	USD 422,492	24.11
2025-03-31	BUY	561	28.280	28.560	28.532	USD 16,006	24.07
2025-03-25	BUY	190	27.310	27.560	27.535	USD 5,232	23.93
2025-03-21	SELL	-69,238	27.020	27.210	27.191	USD -1,882,650	23.87 Loss of -230,209 on sale
2025-03-20	BUY	438	26.790	26.930	26.916	USD 11,789	23.84
2025-03-18	BUY	1,095	26.610	26.980	26.943	USD 29,503	23.78
2025-03-17	BUY	134	26.830	26.930	26.920	USD 3,607	23.75
2025-03-14	SELL	-90	26.580	26.650	26.643	USD -2,398	23.72 Loss of -263 on sale
2025-03-13	SELL	-14,310	26.090	26.460	26.423	USD -378,113	23.69 Loss of -39,108 on sale
2025-03-12	BUY	2,628	25.720	25.860	25.846	USD 67,923	23.67
2025-03-11	BUY	2,628	26.010	26.830	26.748	USD 70,294	23.64
2025-03-07	BUY	876	27.120	27.210	27.201	USD 23,828	23.56
2025-03-06	BUY	3,066	26.730	26.790	26.784	USD 82,120	23.53
2025-03-05	BUY	16,644	26.180	26.390	26.369	USD 438,886	23.50
2025-03-04	BUY	876	26.220	27.970	27.795	USD 24,348	23.47
2025-03-03	BUY	1,095	27.720	27.860	27.846	USD 30,491	23.42
2025-02-28	BUY	2,200	27.410	27.490	27.482	USD 60,460	23.37
2025-02-27	BUY	2,016	26.900	26.970	26.963	USD 54,357	23.33
2025-02-26	SELL	-1,160	26.570	26.830	26.804	USD -31,093	23.29 Loss of -4,077 on sale
2025-02-25	SELL	-224	26.650	27.160	27.109	USD -6,072	23.25 Loss of -865 on sale
2025-02-24	BUY	224	26.740	27.130	27.091	USD 6,068	23.21
2025-02-20	SELL	-2,912	26.150	26.280	26.267	USD -76,490	23.12 Loss of -9,150 on sale
2025-02-19	BUY	896	26.240	26.350	26.339	USD 23,600	23.08
2025-02-18	BUY	912	26.070	26.180	26.169	USD 23,866	23.05
2025-02-13	BUY	25,422	25.630	25.740	25.729	USD 654,083	22.93
2025-02-12	BUY	7,582	25.360	25.380	25.378	USD 192,416	22.90
2025-02-11	BUY	6,254	25.150	25.180	25.177	USD 157,457	22.87
2025-02-07	BUY	669	24.540	24.730	24.711	USD 16,532	22.82
2025-02-06	BUY	8,920	24.450	24.560	24.549	USD 218,977	22.79
2025-02-05	BUY	4,460	24.470	24.580	24.569	USD 109,578	22.77
2025-02-04	BUY	3,345	24.250	24.430	24.412	USD 81,658	22.75
2025-02-03	SELL	-19,488	24.250	24.430	24.412	USD -475,741	22.72 Loss of -32,879 on sale
2025-01-31	BUY	1,784	23.730	24.140	24.099	USD 42,993	22.71
2025-01-30	BUY	223	24.020	24.230	24.209	USD 5,399	22.69
2025-01-29	BUY	3,791	24.230	24.980	24.905	USD 94,415	22.66
2025-01-28	BUY	1,341	24.400	24.580	24.562	USD 32,938	22.64
2025-01-27	BUY	1,344	24.140	24.370	24.347	USD 32,722	22.61
2025-01-24	BUY	1,344	22.720	22.790	22.783	USD 30,620	22.61
2025-01-23	BUY	3,808	22.530	22.660	22.647	USD 86,240	22.61
2025-01-22	BUY	2,230	22.320	22.480	22.464	USD 50,095	22.62
2025-01-21	BUY	13,157	22.490	22.540	22.535	USD 296,493	22.62
2025-01-17	BUY	2,676	22.290	22.370	22.362	USD 59,841	22.63
2025-01-15	BUY	1,338	21.910	22.090	22.072	USD 29,532	22.66
2025-01-13	BUY	3,791	21.560	21.680	21.668	USD 82,143	22.69
2025-01-10	BUY	2,896	21.690	22.040	22.005	USD 63,726	22.71
2024-12-31	BUY	669	22.770	22.850	22.842	USD 15,281	22.73
2024-12-30	BUY	892	22.610	22.780	22.763	USD 20,305	22.74
2024-12-27	BUY	4,321	22.860	23.070	23.049	USD 99,595	22.73
2024-12-23	BUY	1,338	22.840	22.870	22.867	USD 30,596	22.72
2024-12-20	SELL	-11,009	22.750	22.750	22.750	USD -250,455	22.72 Loss of -339 on sale
2024-12-19	BUY	2,796	22.570	22.680	22.669	USD 63,383	22.72
2024-12-17	BUY	2,108	22.830	22.980	22.965	USD 48,410	22.73
2024-12-16	BUY	696	22.840	23.810	23.713	USD 16,504	22.72
2024-12-13	BUY	1,160	23.630	23.670	23.666	USD 27,453	22.70
2024-12-11	BUY	696	23.480	23.540	23.534	USD 16,380	22.67
2024-12-10	BUY	464	23.510	23.660	23.645	USD 10,971	22.65
2024-12-09	BUY	464	23.370	23.990	23.928	USD 11,103	22.63
2024-12-05	SELL	-1,392	23.830	23.890	23.884	USD -33,247	22.55 Loss of -1,864 on sale
2024-12-04	BUY	236	23.530	23.830	23.800	USD 5,617	22.51
2024-12-02	BUY	928	22.700	23.160	23.114	USD 21,450	22.46
2024-11-29	BUY	4,140	23.160	23.310	23.295	USD 96,441	22.43
2024-11-27	BUY	920	23.270	23.380	23.369	USD 21,499	22.36
2024-11-26	BUY	2,300	23.090	23.110	23.108	USD 53,148	22.33
2024-11-25	BUY	28,272	23.100	23.320	23.298	USD 658,681	22.30
2024-11-22	BUY	690	23.180	23.290	23.279	USD 16,063	22.25
2024-11-21	BUY	690	22.980	23.150	23.133	USD 15,962	22.22
2024-11-20	BUY	2,990	22.830	22.900	22.893	USD 68,450	22.18
2024-11-19	SELL	-2,990	22.730	22.920	22.901	USD -68,474	22.15 Loss of -2,234 on sale
2024-11-18	BUY	13,696	22.990	23.200	23.179	USD 317,460	22.10
2024-11-12	BUY	2,736	22.150	22.290	22.276	USD 60,947	22.10
2024-11-11	BUY	684	22.310	22.480	22.463	USD 15,365	22.09
2024-11-08	BUY	2,740	22.340	22.430	22.421	USD 61,434	22.07
2024-11-07	BUY	4,636	22.040	22.390	22.355	USD 103,638	22.07
2024-11-06	BUY	2,043	22.320	22.390	22.383	USD 45,728	22.05
2024-11-05	BUY	454	22.050	22.170	22.158	USD 10,060	22.05
2024-11-04	BUY	2,360	21.920	22.250	22.217	USD 52,432	22.07
2024-11-01	BUY	1,135	22.120	22.730	22.669	USD 25,729	22.06
2024-10-30	BUY	687	22.020	22.260	22.236	USD 15,276	22.00
2024-10-29	BUY	4,351	22.180	22.360	22.342	USD 97,210	21.97
2024-10-25	BUY	916	21.830	22.410	22.352	USD 20,474	21.96
2024-10-24	BUY	684	22.200	22.480	22.452	USD 15,357	21.88
2024-10-22	BUY	1,374	21.500	21.620	21.608	USD 29,689	21.66
2024-10-21	BUY	1,140	21.660	21.970	21.939	USD 25,010	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.