Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for TRMB

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8962391004
LEI	549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025: Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts: Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK): Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB): Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen: Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB): Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB): Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB): Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB): Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB): Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB): Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB): M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB): Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares: Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares: Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp: Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB): Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB): Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB): New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB): Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC: GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB): Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue: State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term: Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB): Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TRMB holdings

Date	Number of TRMB Shares Held	Base Market Value of TRMB Shares	Local Market Value of TRMB Shares	Change in TRMB Shares Held	Change in TRMB Base Value	Current Price per TRMB Share Held	Previous Price per TRMB Share Held
2025-12-11 (Thursday)	98,203	USD 8,184,238	USD 8,184,238	134	USD 97,468	USD 83.34	USD 82.46
2025-12-10 (Wednesday)	98,069	USD 8,086,770	USD 8,086,770	0	USD 100,031	USD 82.46	USD 81.44
2025-12-09 (Tuesday)	98,069	USD 7,986,739	USD 7,986,739	0	USD -32,363	USD 81.44	USD 81.77
2025-12-08 (Monday)	98,069	USD 8,019,102	USD 8,019,102	0	USD -171,621	USD 81.77	USD 83.52
2025-12-05 (Friday)	98,069	USD 8,190,723	USD 8,190,723	134	USD 130,672	USD 83.52	USD 82.3
2025-12-04 (Thursday)	97,935	USD 8,060,051	USD 8,060,051	68	USD 2,172	USD 82.3	USD 82.335
2025-12-03 (Wednesday)	97,867	USD 8,057,879	USD 8,057,879	272	USD 32,642	USD 82.335	USD 82.23
2025-12-02 (Tuesday)	97,595	USD 8,025,237	USD 8,025,237	0	USD 54,653	USD 82.23	USD 81.67
2025-12-01 (Monday)	97,595	USD 7,970,584	USD 7,970,584	1,072	USD 126,160	USD 81.67	USD 81.27
2025-11-27 (Thursday)	96,523	USD 7,844,424	USD 7,844,424	1,206	USD 502,155	USD 81.27	USD 77.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE0003WV2ME7

Show aggregate share trades of TRMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 134 83.360 81.410 81.605 USD 10,935 72.91
2025-12-05 BUY 134 84.410 82.880 83.033 USD 11,126 72.75
2025-12-04 BUY 68 83.310 82.040 82.167 USD 5,587 72.71
2025-12-03 BUY 272 82.945 81.425 81.577 USD 22,189 72.67
2025-12-01 BUY 1,072 82.280 79.970 80.201 USD 85,975 72.59
2025-11-27 BUY 1,206 81.270* 72.56
2025-11-21 BUY 134 77.380 74.500 74.788 USD 10,022 72.54
2025-11-11 SELL -67 80.190 79.170 79.272 USD -5,311 72.41 Loss of -460 on sale
2025-11-07 BUY 469 79.390 77.830 77.986 USD 36,575 72.35
2025-11-05 SELL -4,556 81.500 75.000 75.650 USD -344,662 72.28 Loss of -15,356 on sale
2025-10-29 SELL -3,644 80.925 78.820 79.031 USD -287,987 72.12 Loss of -25,182 on sale
2025-10-24 SELL -740 82.190 81.110 81.218 USD -60,101 72.00 Loss of -6,824 on sale
2025-10-23 SELL -136 81.140 78.500 78.764 USD -10,712 71.96 Loss of -926 on sale
2025-10-22 BUY 204 80.315 78.585 78.758 USD 16,067 71.92
2025-10-20 SELL -2,380 79.030 77.550 77.698 USD -184,921 71.85 Loss of -13,910 on sale
2025-10-16 SELL -340 79.105 77.425 77.593 USD -26,382 71.82 Loss of -1,961 on sale
2025-10-15 SELL -841 79.660 77.640 77.842 USD -65,465 71.79 Loss of -5,088 on sale
2025-10-03 BUY 268 81.330 80.325 80.425 USD 21,554 71.67
2025-10-02 SELL -2,680 80.350 79.270 79.378 USD -212,733 71.63 Loss of -20,757 on sale
2025-10-01 SELL -2,573 81.090 78.810 79.038 USD -203,365 71.59 Loss of -19,152 on sale
2025-09-30 SELL -67 82.280 80.720 80.876 USD -5,419 71.55 Loss of -625 on sale
2025-09-29 SELL -888 82.480 81.550 81.643 USD -72,499 71.49 Loss of -9,013 on sale
2025-09-26 SELL -67 81.340 79.810 79.963 USD -5,358 71.45 Loss of -571 on sale
2025-09-25 BUY 871 80.060 78.280 78.458 USD 68,337 71.40
2025-09-24 SELL -8,911 82.080 79.710 79.947 USD -712,408 71.36 Loss of -76,521 on sale
2025-09-18 BUY 146 81.660* 71.31
2025-08-18 BUY 130 82.671 81.485 81.604 USD 10,608 71.11
2025-08-12 SELL -71 83.650 82.060 82.219 USD -5,838 70.85 Loss of -808 on sale
2025-07-31 SELL -2,705 85.990 83.630 83.866 USD -226,858 70.78 Loss of -35,408 on sale
2025-07-29 BUY 77 85.860 83.750 83.961 USD 6,465 70.62
2025-07-23 SELL -216 83.810 82.560 82.685 USD -17,860 70.40 Loss of -2,653 on sale
2025-07-22 SELL -432 82.660 80.270 80.509 USD -34,780 70.34 Loss of -4,395 on sale
2025-07-21 SELL -144 82.250 81.210 81.314 USD -11,709 70.27 Loss of -1,590 on sale
2025-07-18 SELL -360 82.440 81.690 81.765 USD -29,435 70.21 Loss of -4,160 on sale
2025-07-15 SELL -144 80.630 79.420 79.541 USD -11,454 70.03 Loss of -1,369 on sale
2025-07-14 SELL -360 80.320 79.440 79.528 USD -28,630 69.98 Loss of -3,439 on sale
2025-07-11 SELL -216 80.380 79.680 79.750 USD -17,226 69.92 Loss of -2,124 on sale
2025-07-10 SELL -864 81.660 79.410 79.635 USD -68,805 69.86 Loss of -8,449 on sale
2025-07-09 SELL -288 79.800 78.220 78.378 USD -22,573 69.80 Loss of -2,471 on sale
2025-07-08 SELL -936 79.580 78.831 78.906 USD -73,856 69.74 Loss of -8,575 on sale
2025-07-03 SELL -1,224 78.990 77.890 78.000 USD -95,472 69.59 Loss of -10,300 on sale
2025-07-02 SELL -222 77.885 76.260 76.423 USD -16,966 69.54 Loss of -1,529 on sale
2025-06-27 SELL -3,528 75.830 74.800 74.903 USD -264,258 69.46 Loss of -19,200 on sale
2025-06-25 BUY 72 74.330 73.380 73.475 USD 5,290 69.40
2025-06-24 SELL -2,664 73.820 72.840 72.938 USD -194,307 69.37 Loss of -9,498 on sale
2025-06-23 SELL -72 72.740 71.180 71.336 USD -5,136 69.35 Loss of -143 on sale
2025-06-20 BUY 144 72.210 71.110 71.220 USD 10,256 69.34
2025-06-18 SELL -432 72.480 71.580 71.670 USD -30,961 69.31 Loss of -1,021 on sale
2025-06-17 SELL -803 72.820 71.500 71.632 USD -57,520 69.29 Loss of -1,879 on sale
2025-06-11 SELL -219 73.500 72.370 72.483 USD -15,874 69.25 Loss of -708 on sale
2025-06-10 SELL -511 72.990 72.220 72.297 USD -36,944 69.23 Loss of -1,568 on sale
2025-06-06 SELL -146 72.360 70.570 70.749 USD -10,329 69.19 Loss of -228 on sale
2025-06-05 SELL -1,241 71.930 70.750 70.868 USD -87,947 69.18 Loss of -2,099 on sale
2025-06-02 SELL -5,913 70.840* 69.13 Profit of 408,776 on sale
2025-05-30 SELL -1,296 71.270* 69.12 Profit of 89,576 on sale
2025-05-29 SELL -144 71.660* 69.10 Profit of 9,950 on sale
2025-05-27 SELL -144 72.200 70.895 71.025 USD -10,228 69.06 Loss of -282 on sale
2025-05-23 SELL -216 70.550* 69.04 Profit of 14,913 on sale
2025-05-16 SELL -1,080 72.040 70.825 70.946 USD -76,622 68.96 Loss of -2,150 on sale
2025-05-15 SELL -216 71.240* 68.94 Profit of 14,891 on sale
2025-05-13 SELL -72 71.250* 68.91 Profit of 4,961 on sale
2025-05-12 SELL -504 70.540* 68.89 Profit of 34,722 on sale
2025-05-09 SELL -432 68.120* 68.90 Profit of 29,764 on sale
2025-05-08 SELL -2,088 67.380* 68.91 Profit of 143,885 on sale
2025-05-07 SELL -144 66.300* 68.93 Profit of 9,926 on sale
2025-05-06 BUY 56 63.320* 68.97
2025-05-01 BUY 2,736 63.445 62.120 62.252 USD 170,323 69.10
2025-04-30 BUY 1,512 62.300 60.285 60.486 USD 91,456 69.15
2025-04-29 SELL -288 62.260 60.890 61.027 USD -17,576 69.21 Profit of 2,356 on sale
2025-04-28 SELL -360 62.460 60.775 60.944 USD -21,940 69.27 Profit of 2,997 on sale
2025-04-25 BUY 146 62.005 61.100 61.190 USD 8,934 69.33
2025-04-24 SELL -73 61.730 59.600 59.813 USD -4,366 69.39 Profit of 699 on sale
2025-04-22 SELL -9,648 58.238 56.330 56.521 USD -545,314 69.57 Profit of 125,885 on sale
2025-04-17 SELL -4,392 58.960 58.004 58.099 USD -255,172 69.87 Profit of 51,714 on sale
2025-04-17 SELL -4,392 58.960 58.004 58.099 USD -255,172 69.87 Profit of 51,714 on sale
2025-04-16 BUY 144 59.015 57.430 57.589 USD 8,293 69.97
2025-04-15 BUY 144 60.260 59.238 59.340 USD 8,545 70.06
2025-04-10 SELL -4,536 59.395 56.205 56.524 USD -256,393 70.37 Profit of 62,793 on sale
2025-04-09 BUY 360 61.945 53.630 54.462 USD 19,606 70.45
2025-04-08 BUY 72 58.726 54.180 54.635 USD 3,934 70.58
2025-04-07 BUY 1,296 58.320 52.910 53.451 USD 69,272 70.72
2025-04-04 BUY 792 58.500 55.500 55.800 USD 44,194 70.85
2025-04-02 BUY 504 66.510* 70.89
2025-04-01 BUY 5,610 65.380* 70.94
2025-03-31 BUY 5,066 65.650* 70.99
2025-03-25 BUY 70 70.480* 71.10
2025-03-20 BUY 138 70.680* 71.10
2025-03-18 BUY 345 70.190* 71.10
2025-03-17 BUY 39 70.250* 71.11
2025-03-14 SELL -35 69.390* 71.13 Profit of 2,489 on sale
2025-03-13 SELL -4,595 66.390* 71.18 Profit of 327,064 on sale
2025-03-12 BUY 828 67.360* 71.22
2025-03-11 BUY 828 66.490* 71.27
2025-03-07 BUY 276 69.060* 71.35
2025-03-06 BUY 966 67.650* 71.39
2025-03-05 BUY 5,244 69.490* 71.41
2025-03-04 BUY 276 68.450* 71.45
2025-03-03 BUY 345 73.040 71.510 71.663 USD 24,724 71.47
2025-02-28 BUY 710 72.180 70.720 70.866 USD 50,315 71.46
2025-02-27 BUY 639 72.670 70.510 70.726 USD 45,194 71.47
2025-02-26 SELL -370 72.310 71.300 71.401 USD -26,418 71.47 Profit of 26 on sale
2025-02-25 SELL -71 72.190 70.880 71.011 USD -5,042 71.47 Profit of 33 on sale
2025-02-24 BUY 71 71.950 69.860 70.069 USD 4,975 71.48
2025-02-20 SELL -923 76.390 72.360 72.763 USD -67,160 71.46 Loss of -1,206 on sale
2025-02-19 BUY 284 76.880 75.050 75.233 USD 21,366 71.40
2025-02-18 BUY 290 75.150 73.820 73.953 USD 21,446 71.36
2025-02-13 BUY 8,094 73.720 72.620 72.730 USD 588,677 71.24
2025-02-12 BUY 2,414 73.445 72.050 72.190 USD 174,265 71.22
2025-02-11 BUY 1,993 74.641 73.675 73.772 USD 147,027 71.18
2025-02-07 BUY 213 75.620 74.050 74.207 USD 15,806 71.09
2025-02-06 BUY 2,840 75.635 74.750 74.839 USD 212,541 71.03
2025-02-05 BUY 1,420 75.170 74.110 74.216 USD 105,387 70.97
2025-02-04 BUY 1,065 74.450 73.640 73.721 USD 78,513 70.92
2025-02-03 SELL -6,177 74.390 72.385 72.586 USD -448,361 70.87 Loss of -10,603 on sale
2025-01-31 BUY 568 76.330 74.470 74.656 USD 42,405 70.81
2025-01-30 BUY 71 76.324 74.970 75.105 USD 5,332 70.73
2025-01-29 BUY 1,207 75.580 74.410 74.527 USD 89,954 70.67
2025-01-28 BUY 426 76.030 74.450 74.608 USD 31,783 70.60
2025-01-27 BUY 426 76.830 75.310 75.462 USD 32,147 70.51
2025-01-24 BUY 426 77.780 77.000 77.078 USD 32,835 70.39
2025-01-23 BUY 1,207 77.570 76.440 76.553 USD 92,399 70.27
2025-01-22 BUY 710 77.730 76.260 76.407 USD 54,249 70.15
2025-01-21 BUY 4,189 76.505 75.310 75.429 USD 315,974 70.04
2025-01-17 BUY 852 75.130 74.150 74.248 USD 63,259 69.86
2025-01-15 BUY 426 73.175 72.185 72.284 USD 30,793 69.73
2025-01-13 BUY 1,207 70.400 68.500 68.690 USD 82,909 69.69
2025-01-10 BUY 922 72.060 70.050 70.251 USD 64,771 69.68
2024-12-31 BUY 213 71.030 70.305 70.378 USD 14,990 69.53
2024-12-31 BUY 213 71.030 70.305 70.378 USD 14,990 69.53
2024-12-30 SELL -23,596 71.160 69.650 69.801 USD -1,647,024 69.51 Loss of -6,908 on sale
2024-12-27 BUY 1,363 72.563 70.885 71.053 USD 96,845 69.47
2024-12-23 BUY 426 71.805 70.590 70.711 USD 30,123 69.30
2024-12-20 SELL -28,513 72.100 70.050 70.255 USD -2,003,181 69.24 Loss of -28,877 on sale
2024-12-19 BUY 1,068 71.460 70.525 70.619 USD 75,421 69.20
2024-12-17 BUY 808 73.870 72.530 72.664 USD 58,713 69.06
2024-12-16 BUY 264 74.980 73.715 73.841 USD 19,494 68.92
2024-12-13 BUY 440 74.970 73.260 73.431 USD 32,310 68.79
2024-12-11 BUY 264 73.960* 68.63
2024-12-10 BUY 176 75.790 74.160 74.323 USD 13,081 68.47
2024-12-09 BUY 176 75.610 74.010 74.170 USD 13,054 68.28
2024-12-05 SELL -528 75.790 74.480 74.611 USD -39,395 67.82 Loss of -3,586 on sale
2024-12-04 BUY 92 76.970 74.390 74.648 USD 6,868 67.56
2024-12-02 BUY 352 73.370 72.340 72.443 USD 25,500 67.12
2024-11-29 BUY 1,584 73.420 72.270 72.385 USD 114,658 66.90
2024-11-27 BUY 352 72.820 72.150 72.217 USD 25,420 66.44
2024-11-26 BUY 880 72.800 72.190 72.251 USD 63,581 66.18
2024-11-25 BUY 10,912 74.120 72.440 72.608 USD 792,299 65.87
2024-11-22 BUY 264 72.520 71.000 71.152 USD 18,784 65.56
2024-11-21 BUY 264 72.130 70.400 70.573 USD 18,631 65.27
2024-11-20 BUY 1,144 70.510 69.140 69.277 USD 79,253 64.99
2024-11-19 SELL -1,144 70.000 68.910 69.019 USD -78,958 64.73 Loss of -4,901 on sale
2024-11-18 BUY 5,280 70.810 69.440 69.577 USD 367,367 64.43
2024-11-12 BUY 1,056 74.220 72.580 72.744 USD 76,818 63.91
2024-11-11 BUY 264 73.810 72.390 72.532 USD 19,148 63.28
2024-11-08 BUY 1,061 73.030 71.170 71.356 USD 75,709 62.61
2024-11-07 BUY 1,790 73.090 71.310 71.488 USD 127,964 61.88
2024-11-06 BUY 792 73.170 65.400 66.177 USD 52,412 60.98
2024-11-05 BUY 176 61.620 60.480 60.594 USD 10,665 60.92
2024-11-04 BUY 910 61.840 60.750 60.859 USD 55,382 60.88
2024-11-01 BUY 440 61.850 60.460 60.599 USD 26,664 60.85
2024-10-30 BUY 261 62.170 61.320 61.405 USD 16,027 60.82
2024-10-29 BUY 1,653 61.830 61.000 61.083 USD 100,970 60.68
2024-10-25 BUY 348 61.250 60.800 60.845 USD 21,174 60.46
2024-10-24 BUY 261 60.950 60.050 60.140 USD 15,697 60.43
2024-10-22 BUY 522 60.630 60.110 60.162 USD 31,405 60.77
2024-10-21 BUY 435 61.780 60.670 60.781 USD 26,440 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	134	83.360	81.410	81.605	USD 10,935	72.91
2025-12-05	BUY	134	84.410	82.880	83.033	USD 11,126	72.75
2025-12-04	BUY	68	83.310	82.040	82.167	USD 5,587	72.71
2025-12-03	BUY	272	82.945	81.425	81.577	USD 22,189	72.67
2025-12-01	BUY	1,072	82.280	79.970	80.201	USD 85,975	72.59
2025-11-27	BUY	1,206			81.270*		72.56
2025-11-21	BUY	134	77.380	74.500	74.788	USD 10,022	72.54
2025-11-11	SELL	-67	80.190	79.170	79.272	USD -5,311	72.41 Loss of -460 on sale
2025-11-07	BUY	469	79.390	77.830	77.986	USD 36,575	72.35
2025-11-05	SELL	-4,556	81.500	75.000	75.650	USD -344,662	72.28 Loss of -15,356 on sale
2025-10-29	SELL	-3,644	80.925	78.820	79.031	USD -287,987	72.12 Loss of -25,182 on sale
2025-10-24	SELL	-740	82.190	81.110	81.218	USD -60,101	72.00 Loss of -6,824 on sale
2025-10-23	SELL	-136	81.140	78.500	78.764	USD -10,712	71.96 Loss of -926 on sale
2025-10-22	BUY	204	80.315	78.585	78.758	USD 16,067	71.92
2025-10-20	SELL	-2,380	79.030	77.550	77.698	USD -184,921	71.85 Loss of -13,910 on sale
2025-10-16	SELL	-340	79.105	77.425	77.593	USD -26,382	71.82 Loss of -1,961 on sale
2025-10-15	SELL	-841	79.660	77.640	77.842	USD -65,465	71.79 Loss of -5,088 on sale
2025-10-03	BUY	268	81.330	80.325	80.425	USD 21,554	71.67
2025-10-02	SELL	-2,680	80.350	79.270	79.378	USD -212,733	71.63 Loss of -20,757 on sale
2025-10-01	SELL	-2,573	81.090	78.810	79.038	USD -203,365	71.59 Loss of -19,152 on sale
2025-09-30	SELL	-67	82.280	80.720	80.876	USD -5,419	71.55 Loss of -625 on sale
2025-09-29	SELL	-888	82.480	81.550	81.643	USD -72,499	71.49 Loss of -9,013 on sale
2025-09-26	SELL	-67	81.340	79.810	79.963	USD -5,358	71.45 Loss of -571 on sale
2025-09-25	BUY	871	80.060	78.280	78.458	USD 68,337	71.40
2025-09-24	SELL	-8,911	82.080	79.710	79.947	USD -712,408	71.36 Loss of -76,521 on sale
2025-09-18	BUY	146			81.660*		71.31
2025-08-18	BUY	130	82.671	81.485	81.604	USD 10,608	71.11
2025-08-12	SELL	-71	83.650	82.060	82.219	USD -5,838	70.85 Loss of -808 on sale
2025-07-31	SELL	-2,705	85.990	83.630	83.866	USD -226,858	70.78 Loss of -35,408 on sale
2025-07-29	BUY	77	85.860	83.750	83.961	USD 6,465	70.62
2025-07-23	SELL	-216	83.810	82.560	82.685	USD -17,860	70.40 Loss of -2,653 on sale
2025-07-22	SELL	-432	82.660	80.270	80.509	USD -34,780	70.34 Loss of -4,395 on sale
2025-07-21	SELL	-144	82.250	81.210	81.314	USD -11,709	70.27 Loss of -1,590 on sale
2025-07-18	SELL	-360	82.440	81.690	81.765	USD -29,435	70.21 Loss of -4,160 on sale
2025-07-15	SELL	-144	80.630	79.420	79.541	USD -11,454	70.03 Loss of -1,369 on sale
2025-07-14	SELL	-360	80.320	79.440	79.528	USD -28,630	69.98 Loss of -3,439 on sale
2025-07-11	SELL	-216	80.380	79.680	79.750	USD -17,226	69.92 Loss of -2,124 on sale
2025-07-10	SELL	-864	81.660	79.410	79.635	USD -68,805	69.86 Loss of -8,449 on sale
2025-07-09	SELL	-288	79.800	78.220	78.378	USD -22,573	69.80 Loss of -2,471 on sale
2025-07-08	SELL	-936	79.580	78.831	78.906	USD -73,856	69.74 Loss of -8,575 on sale
2025-07-03	SELL	-1,224	78.990	77.890	78.000	USD -95,472	69.59 Loss of -10,300 on sale
2025-07-02	SELL	-222	77.885	76.260	76.423	USD -16,966	69.54 Loss of -1,529 on sale
2025-06-27	SELL	-3,528	75.830	74.800	74.903	USD -264,258	69.46 Loss of -19,200 on sale
2025-06-25	BUY	72	74.330	73.380	73.475	USD 5,290	69.40
2025-06-24	SELL	-2,664	73.820	72.840	72.938	USD -194,307	69.37 Loss of -9,498 on sale
2025-06-23	SELL	-72	72.740	71.180	71.336	USD -5,136	69.35 Loss of -143 on sale
2025-06-20	BUY	144	72.210	71.110	71.220	USD 10,256	69.34
2025-06-18	SELL	-432	72.480	71.580	71.670	USD -30,961	69.31 Loss of -1,021 on sale
2025-06-17	SELL	-803	72.820	71.500	71.632	USD -57,520	69.29 Loss of -1,879 on sale
2025-06-11	SELL	-219	73.500	72.370	72.483	USD -15,874	69.25 Loss of -708 on sale
2025-06-10	SELL	-511	72.990	72.220	72.297	USD -36,944	69.23 Loss of -1,568 on sale
2025-06-06	SELL	-146	72.360	70.570	70.749	USD -10,329	69.19 Loss of -228 on sale
2025-06-05	SELL	-1,241	71.930	70.750	70.868	USD -87,947	69.18 Loss of -2,099 on sale
2025-06-02	SELL	-5,913			70.840*		69.13 Profit of 408,776 on sale
2025-05-30	SELL	-1,296			71.270*		69.12 Profit of 89,576 on sale
2025-05-29	SELL	-144			71.660*		69.10 Profit of 9,950 on sale
2025-05-27	SELL	-144	72.200	70.895	71.025	USD -10,228	69.06 Loss of -282 on sale
2025-05-23	SELL	-216			70.550*		69.04 Profit of 14,913 on sale
2025-05-16	SELL	-1,080	72.040	70.825	70.946	USD -76,622	68.96 Loss of -2,150 on sale
2025-05-15	SELL	-216			71.240*		68.94 Profit of 14,891 on sale
2025-05-13	SELL	-72			71.250*		68.91 Profit of 4,961 on sale
2025-05-12	SELL	-504			70.540*		68.89 Profit of 34,722 on sale
2025-05-09	SELL	-432			68.120*		68.90 Profit of 29,764 on sale
2025-05-08	SELL	-2,088			67.380*		68.91 Profit of 143,885 on sale
2025-05-07	SELL	-144			66.300*		68.93 Profit of 9,926 on sale
2025-05-06	BUY	56			63.320*		68.97
2025-05-01	BUY	2,736	63.445	62.120	62.252	USD 170,323	69.10
2025-04-30	BUY	1,512	62.300	60.285	60.486	USD 91,456	69.15
2025-04-29	SELL	-288	62.260	60.890	61.027	USD -17,576	69.21 Profit of 2,356 on sale
2025-04-28	SELL	-360	62.460	60.775	60.944	USD -21,940	69.27 Profit of 2,997 on sale
2025-04-25	BUY	146	62.005	61.100	61.190	USD 8,934	69.33
2025-04-24	SELL	-73	61.730	59.600	59.813	USD -4,366	69.39 Profit of 699 on sale
2025-04-22	SELL	-9,648	58.238	56.330	56.521	USD -545,314	69.57 Profit of 125,885 on sale
2025-04-17	SELL	-4,392	58.960	58.004	58.099	USD -255,172	69.87 Profit of 51,714 on sale
2025-04-17	SELL	-4,392	58.960	58.004	58.099	USD -255,172	69.87 Profit of 51,714 on sale
2025-04-16	BUY	144	59.015	57.430	57.589	USD 8,293	69.97
2025-04-15	BUY	144	60.260	59.238	59.340	USD 8,545	70.06
2025-04-10	SELL	-4,536	59.395	56.205	56.524	USD -256,393	70.37 Profit of 62,793 on sale
2025-04-09	BUY	360	61.945	53.630	54.462	USD 19,606	70.45
2025-04-08	BUY	72	58.726	54.180	54.635	USD 3,934	70.58
2025-04-07	BUY	1,296	58.320	52.910	53.451	USD 69,272	70.72
2025-04-04	BUY	792	58.500	55.500	55.800	USD 44,194	70.85
2025-04-02	BUY	504			66.510*		70.89
2025-04-01	BUY	5,610			65.380*		70.94
2025-03-31	BUY	5,066			65.650*		70.99
2025-03-25	BUY	70			70.480*		71.10
2025-03-20	BUY	138			70.680*		71.10
2025-03-18	BUY	345			70.190*		71.10
2025-03-17	BUY	39			70.250*		71.11
2025-03-14	SELL	-35			69.390*		71.13 Profit of 2,489 on sale
2025-03-13	SELL	-4,595			66.390*		71.18 Profit of 327,064 on sale
2025-03-12	BUY	828			67.360*		71.22
2025-03-11	BUY	828			66.490*		71.27
2025-03-07	BUY	276			69.060*		71.35
2025-03-06	BUY	966			67.650*		71.39
2025-03-05	BUY	5,244			69.490*		71.41
2025-03-04	BUY	276			68.450*		71.45
2025-03-03	BUY	345	73.040	71.510	71.663	USD 24,724	71.47
2025-02-28	BUY	710	72.180	70.720	70.866	USD 50,315	71.46
2025-02-27	BUY	639	72.670	70.510	70.726	USD 45,194	71.47
2025-02-26	SELL	-370	72.310	71.300	71.401	USD -26,418	71.47 Profit of 26 on sale
2025-02-25	SELL	-71	72.190	70.880	71.011	USD -5,042	71.47 Profit of 33 on sale
2025-02-24	BUY	71	71.950	69.860	70.069	USD 4,975	71.48
2025-02-20	SELL	-923	76.390	72.360	72.763	USD -67,160	71.46 Loss of -1,206 on sale
2025-02-19	BUY	284	76.880	75.050	75.233	USD 21,366	71.40
2025-02-18	BUY	290	75.150	73.820	73.953	USD 21,446	71.36
2025-02-13	BUY	8,094	73.720	72.620	72.730	USD 588,677	71.24
2025-02-12	BUY	2,414	73.445	72.050	72.190	USD 174,265	71.22
2025-02-11	BUY	1,993	74.641	73.675	73.772	USD 147,027	71.18
2025-02-07	BUY	213	75.620	74.050	74.207	USD 15,806	71.09
2025-02-06	BUY	2,840	75.635	74.750	74.839	USD 212,541	71.03
2025-02-05	BUY	1,420	75.170	74.110	74.216	USD 105,387	70.97
2025-02-04	BUY	1,065	74.450	73.640	73.721	USD 78,513	70.92
2025-02-03	SELL	-6,177	74.390	72.385	72.586	USD -448,361	70.87 Loss of -10,603 on sale
2025-01-31	BUY	568	76.330	74.470	74.656	USD 42,405	70.81
2025-01-30	BUY	71	76.324	74.970	75.105	USD 5,332	70.73
2025-01-29	BUY	1,207	75.580	74.410	74.527	USD 89,954	70.67
2025-01-28	BUY	426	76.030	74.450	74.608	USD 31,783	70.60
2025-01-27	BUY	426	76.830	75.310	75.462	USD 32,147	70.51
2025-01-24	BUY	426	77.780	77.000	77.078	USD 32,835	70.39
2025-01-23	BUY	1,207	77.570	76.440	76.553	USD 92,399	70.27
2025-01-22	BUY	710	77.730	76.260	76.407	USD 54,249	70.15
2025-01-21	BUY	4,189	76.505	75.310	75.429	USD 315,974	70.04
2025-01-17	BUY	852	75.130	74.150	74.248	USD 63,259	69.86
2025-01-15	BUY	426	73.175	72.185	72.284	USD 30,793	69.73
2025-01-13	BUY	1,207	70.400	68.500	68.690	USD 82,909	69.69
2025-01-10	BUY	922	72.060	70.050	70.251	USD 64,771	69.68
2024-12-31	BUY	213	71.030	70.305	70.378	USD 14,990	69.53
2024-12-31	BUY	213	71.030	70.305	70.378	USD 14,990	69.53
2024-12-30	SELL	-23,596	71.160	69.650	69.801	USD -1,647,024	69.51 Loss of -6,908 on sale
2024-12-27	BUY	1,363	72.563	70.885	71.053	USD 96,845	69.47
2024-12-23	BUY	426	71.805	70.590	70.711	USD 30,123	69.30
2024-12-20	SELL	-28,513	72.100	70.050	70.255	USD -2,003,181	69.24 Loss of -28,877 on sale
2024-12-19	BUY	1,068	71.460	70.525	70.619	USD 75,421	69.20
2024-12-17	BUY	808	73.870	72.530	72.664	USD 58,713	69.06
2024-12-16	BUY	264	74.980	73.715	73.841	USD 19,494	68.92
2024-12-13	BUY	440	74.970	73.260	73.431	USD 32,310	68.79
2024-12-11	BUY	264			73.960*		68.63
2024-12-10	BUY	176	75.790	74.160	74.323	USD 13,081	68.47
2024-12-09	BUY	176	75.610	74.010	74.170	USD 13,054	68.28
2024-12-05	SELL	-528	75.790	74.480	74.611	USD -39,395	67.82 Loss of -3,586 on sale
2024-12-04	BUY	92	76.970	74.390	74.648	USD 6,868	67.56
2024-12-02	BUY	352	73.370	72.340	72.443	USD 25,500	67.12
2024-11-29	BUY	1,584	73.420	72.270	72.385	USD 114,658	66.90
2024-11-27	BUY	352	72.820	72.150	72.217	USD 25,420	66.44
2024-11-26	BUY	880	72.800	72.190	72.251	USD 63,581	66.18
2024-11-25	BUY	10,912	74.120	72.440	72.608	USD 792,299	65.87
2024-11-22	BUY	264	72.520	71.000	71.152	USD 18,784	65.56
2024-11-21	BUY	264	72.130	70.400	70.573	USD 18,631	65.27
2024-11-20	BUY	1,144	70.510	69.140	69.277	USD 79,253	64.99
2024-11-19	SELL	-1,144	70.000	68.910	69.019	USD -78,958	64.73 Loss of -4,901 on sale
2024-11-18	BUY	5,280	70.810	69.440	69.577	USD 367,367	64.43
2024-11-12	BUY	1,056	74.220	72.580	72.744	USD 76,818	63.91
2024-11-11	BUY	264	73.810	72.390	72.532	USD 19,148	63.28
2024-11-08	BUY	1,061	73.030	71.170	71.356	USD 75,709	62.61
2024-11-07	BUY	1,790	73.090	71.310	71.488	USD 127,964	61.88
2024-11-06	BUY	792	73.170	65.400	66.177	USD 52,412	60.98
2024-11-05	BUY	176	61.620	60.480	60.594	USD 10,665	60.92
2024-11-04	BUY	910	61.840	60.750	60.859	USD 55,382	60.88
2024-11-01	BUY	440	61.850	60.460	60.599	USD 26,664	60.85
2024-10-30	BUY	261	62.170	61.320	61.405	USD 16,027	60.82
2024-10-29	BUY	1,653	61.830	61.000	61.083	USD 100,970	60.68
2024-10-25	BUY	348	61.250	60.800	60.845	USD 21,174	60.46
2024-10-24	BUY	261	60.950	60.050	60.140	USD 15,697	60.43
2024-10-22	BUY	522	60.630	60.110	60.162	USD 31,405	60.77
2024-10-21	BUY	435	61.780	60.670	60.781	USD 26,440	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	296,085	0	486,314	60.9%
2025-09-18	179,102	12	477,438	37.5%
2025-09-17	215,738	368	388,417	55.5%
2025-09-16	165,135	300	459,893	35.9%
2025-09-15	116,689	1,995	242,157	48.2%
2025-09-12	192,824	0	322,315	59.8%
2025-09-11	480,089	3,600	647,501	74.1%
2025-09-10	278,799	0	511,524	54.5%
2025-09-09	283,110	2,872	390,508	72.5%
2025-09-08	260,797	5,636	453,225	57.5%
2025-09-05	245,180	0	393,719	62.3%
2025-09-04	182,546	0	323,540	56.4%
2025-09-03	199,596	310	538,097	37.1%
2025-09-02	429,813	2,142	790,434	54.4%
2025-08-29	184,780	3,715	308,016	60.0%
2025-08-28	143,669	0	241,413	59.5%
2025-08-27	234,627	0	372,473	63.0%
2025-08-26	278,097	2,611	742,672	37.4%
2025-08-25	177,738	0	277,805	64.0%
2025-08-22	191,614	31	271,770	70.5%
2025-08-21	227,773	7,756	351,002	64.9%
2025-08-20	304,792	5,566	524,696	58.1%
2025-08-19	347,914	122	538,891	64.6%
2025-08-18	345,175	0	430,996	80.1%
2025-08-15	339,678	1	715,291	47.5%
2025-08-14	315,621	0	431,601	73.1%
2025-08-13	254,008	0	536,517	47.3%
2025-08-12	238,775	0	577,250	41.4%
2025-08-11	343,040	0	700,607	49.0%
2025-08-08	545,652	0	1,016,064	53.7%
2025-08-07	753,530	9,282	980,583	76.8%
2025-08-06	996,541	0	1,334,578	74.7%
2025-08-05	396,408	397	909,174	43.6%
2025-08-04	442,796	0	633,159	69.9%
2025-08-01	599,135	410	870,542	68.8%
2025-07-31	239,628	0	896,985	26.7%
2025-07-30	479,306	0	1,054,824	45.4%
2025-07-29	345,451	0	793,331	43.5%
2025-07-28	666,448	5	1,541,845	43.2%
2025-07-25	273,412	8	847,268	32.3%
2025-07-24	383,339	0	566,881	67.6%
2025-07-23	486,269	0	1,235,653	39.4%
2025-07-22	362,299	303	796,675	45.5%
2025-07-21	556,509	2,623	977,448	56.9%
2025-07-18	388,905	4,397	648,172	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.