Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-12-11 (Thursday)	134,629	USD 6,975,128	USD 6,975,128	186	USD -131,529	USD 51.81	USD 52.86
2025-12-10 (Wednesday)	134,443	USD 7,106,657	USD 7,106,657	0	USD 68,566	USD 52.86	USD 52.35
2025-12-09 (Tuesday)	134,443	USD 7,038,091	USD 7,038,091	0	USD -133,099	USD 52.35	USD 53.34
2025-12-08 (Monday)	134,443	USD 7,171,190	USD 7,171,190	0	USD -99,487	USD 53.34	USD 54.08
2025-12-05 (Friday)	134,443	USD 7,270,677	USD 7,270,677	186	USD -30,219	USD 54.08	USD 54.38
2025-12-04 (Thursday)	134,257	USD 7,300,896	USD 7,300,896	93	USD 46,649	USD 54.38	USD 54.07
2025-12-03 (Wednesday)	134,164	USD 7,254,247	USD 7,254,247	372	USD 133,837	USD 54.07	USD 53.22
2025-12-02 (Tuesday)	133,792	USD 7,120,410	USD 7,120,410	0	USD -58,869	USD 53.22	USD 53.66
2025-12-01 (Monday)	133,792	USD 7,179,279	USD 7,179,279	1,477	USD -49,089	USD 53.66	USD 54.63
2025-11-27 (Thursday)	132,315	USD 7,228,368	USD 7,228,368	1,656	USD 313,894	USD 54.63	USD 52.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE0003WV2ME7

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 186 53.725 51.550 51.767 GBX 9,629 91.45
2025-12-05 BUY 186 54.600 53.960 54.024 GBX 10,048 92.09
2025-12-04 BUY 93 54.580 53.431 53.546 GBX 4,980 92.25
2025-12-03 BUY 372 54.820 53.490 53.623 GBX 19,948 92.42
2025-12-01 BUY 1,477 54.935 53.525 53.666 GBX 79,265 92.75
2025-11-27 BUY 1,656 54.630* 92.92
2025-11-21 BUY 184 53.965 52.440 52.592 GBX 9,677 93.09
2025-11-11 SELL -92 56.940 55.506 55.650 GBX -5,120 94.12 Profit of 3,539 on sale
2025-11-07 BUY 644 54.300 53.146 53.261 GBX 34,300 94.47
2025-11-05 SELL -6,256 54.355 53.120 53.243 GBX -333,091 94.84 Profit of 260,226 on sale
2025-10-29 SELL -4,977 55.280 53.975 54.105 GBX -269,283 95.79 Profit of 207,485 on sale
2025-10-24 SELL -1,010 58.200 55.990 56.211 GBX -56,773 96.35 Profit of 40,545 on sale
2025-10-23 SELL -186 58.210 53.150 53.656 GBX -9,980 96.54 Profit of 7,977 on sale
2025-10-22 BUY 279 55.190 54.460 54.533 GBX 15,215 96.74
2025-10-20 SELL -3,255 55.600 54.650 54.745 GBX -178,195 97.14 Profit of 137,995 on sale
2025-10-16 SELL -465 56.130 54.890 55.014 GBX -25,582 97.34 Profit of 19,682 on sale
2025-10-15 SELL -1,151 56.580 55.500 55.608 GBX -64,005 97.54 Profit of 48,266 on sale
2025-10-03 BUY 372 56.275 55.430 55.515 GBX 20,651 98.16
2025-10-02 SELL -3,720 56.490 55.520 55.617 GBX -206,895 98.37 Profit of 159,039 on sale
2025-10-01 SELL -3,555 57.490 55.890 56.050 GBX -199,258 98.58 Profit of 151,193 on sale
2025-09-30 SELL -93 57.080 56.030 56.135 GBX -5,221 98.79 Profit of 3,967 on sale
2025-09-29 SELL -1,224 56.780 55.990 56.069 GBX -68,628 99.00 Profit of 52,545 on sale
2025-09-26 SELL -93 56.810 56.200 56.261 GBX -5,232 99.21 Profit of 3,994 on sale
2025-09-25 BUY 1,196 57.200 56.230 56.327 GBX 67,367 99.43
2025-09-24 SELL -14,009 58.280 57.220 57.326 GBX -803,080 99.64 Profit of 592,787 on sale
2025-09-18 BUY 202 59.870* 99.84
2025-08-18 BUY 184 61.730 60.650 60.758 GBX 11,179 100.68
2025-08-12 SELL -100 60.180 58.900 59.028 GBX -5,903 101.55 Profit of 4,252 on sale
2025-07-29 BUY 107 59.190 57.930 58.056 GBX 6,212 102.26
2025-07-23 SELL -300 60.440 58.410 58.613 GBX -17,584 102.97 Profit of 13,308 on sale
2025-07-22 SELL -606 59.150 57.170 57.368 GBX -34,765 103.22 Profit of 27,783 on sale
2025-07-21 SELL -202 57.960 56.840 56.952 GBX -11,504 103.47 Profit of 9,397 on sale
2025-07-15 SELL -202 58.360 56.320 56.524 GBX -11,418 104.00 Profit of 9,590 on sale
2025-07-14 SELL -500 58.070 56.450 56.612 GBX -28,306 104.26 Profit of 23,824 on sale
2025-07-11 SELL -300 57.310 56.700 56.761 GBX -17,028 104.53 Profit of 14,331 on sale
2025-07-10 SELL -1,200 58.060 56.810 56.935 GBX -68,322 104.80 Profit of 57,437 on sale
2025-07-09 SELL -400 57.320 56.340 56.438 GBX -22,575 105.07 Profit of 19,454 on sale
2025-07-08 SELL -1,300 56.860 55.470 55.609 GBX -72,292 105.35 Profit of 64,666 on sale
2025-07-03 SELL -1,717 55.140 54.180 54.276 GBX -93,192 106.23 Profit of 89,213 on sale
2025-07-02 SELL -308 55.450 54.010 54.154 GBX -16,679 106.54 Profit of 16,134 on sale
2025-06-27 SELL -4,949 52.510 51.340 51.457 GBX -254,661 107.19 Profit of 275,808 on sale
2025-06-25 BUY 101 53.410 52.430 52.528 GBX 5,305 107.85
2025-06-24 SELL -3,737 53.620 52.200 52.342 GBX -195,602 108.18 Profit of 208,680 on sale
2025-06-23 SELL -101 53.740 52.490 52.615 GBX -5,314 108.52 Profit of 5,646 on sale
2025-06-20 BUY 13,886 52.680 51.880 51.960 GBX 721,517 108.86
2025-06-18 SELL -558 52.380 51.009 51.146 GBX -28,540 109.57 Profit of 32,603 on sale
2025-06-17 SELL -1,034 52.050 50.660 50.799 GBX -52,526 109.94 Profit of 61,154 on sale
2025-06-11 SELL -282 51.900 50.880 50.982 GBX -14,377 110.69 Profit of 16,837 on sale
2025-06-10 SELL -658 51.520 50.500 50.602 GBX -33,296 111.07 Profit of 39,785 on sale
2025-06-06 SELL -188 51.980 50.610 50.747 GBX -9,540 111.85 Profit of 11,487 on sale
2025-06-05 SELL -1,598 52.030 49.360 49.627 GBX -79,304 112.24 Profit of 100,063 on sale
2025-06-02 SELL -7,614 47.860* 113.51 Profit of 864,300 on sale
2025-05-30 SELL -1,692 48.400* 113.95 Profit of 192,806 on sale
2025-05-29 SELL -188 48.970* 114.39 Profit of 21,505 on sale
2025-05-27 SELL -188 50.800 49.910 49.999 GBX -9,400 115.28 Profit of 12,272 on sale
2025-05-23 SELL -282 49.700* 116.19 Profit of 32,765 on sale
2025-05-16 SELL -1,395 53.140 51.930 52.051 GBX -72,611 118.52 Profit of 92,719 on sale
2025-05-15 SELL -279 52.170* 119.00 Profit of 33,200 on sale
2025-05-13 SELL -93 52.310* 119.98 Profit of 11,159 on sale
2025-05-12 SELL -651 52.720* 120.48 Profit of 78,434 on sale
2025-05-09 SELL -558 51.300* 121.00 Profit of 67,518 on sale
2025-05-08 SELL -2,697 51.420* 121.52 Profit of 327,746 on sale
2025-05-07 SELL -186 50.960* 122.06 Profit of 22,703 on sale
2025-05-06 BUY 56 51.020* 122.60
2025-05-01 BUY 3,534 50.630 49.180 49.325 GBX 174,315 124.28
2025-04-30 BUY 1,953 50.880 49.360 49.512 GBX 96,697 124.86
2025-04-29 SELL -372 49.940 48.410 48.563 GBX -18,065 125.46 Profit of 28,605 on sale
2025-04-28 SELL -465 50.300 48.250 48.455 GBX -22,532 126.07 Profit of 36,090 on sale
2025-04-25 BUY 186 50.130 48.950 49.068 GBX 9,127 126.68
2025-04-24 SELL -93 49.120 46.850 47.077 GBX -4,378 127.31 Profit of 7,462 on sale
2025-04-22 SELL -12,462 51.110 49.840 49.967 GBX -622,689 128.58 Profit of 979,723 on sale
2025-04-17 SELL -5,673 50.500 49.490 49.591 GBX -281,330 130.58 Profit of 459,465 on sale
2025-04-17 SELL -5,673 50.500 49.490 49.591 GBX -281,330 130.58 Profit of 459,465 on sale
2025-04-16 BUY 186 51.080 49.240 49.424 GBX 9,193 131.28
2025-04-15 BUY 186 52.270 50.820 50.965 GBX 9,479 131.97
2025-04-10 SELL -5,859 52.050 50.051 50.251 GBX -294,420 134.10 Profit of 491,267 on sale
2025-04-09 BUY 465 51.700 46.970 47.443 GBX 22,061 134.84
2025-04-08 BUY 93 50.840 47.425 47.766 GBX 4,442 135.62
2025-04-07 BUY 1,674 52.295 48.820 49.167 GBX 82,306 136.40
2025-04-04 BUY 1,023 55.800 52.290 52.641 GBX 53,852 137.17
2025-04-02 BUY 651 55.620* 137.93
2025-04-01 BUY 7,269 55.130* 138.70
2025-03-31 BUY 5,239 55.100* 139.49
2025-03-25 BUY 91 52.830* 142.86
2025-03-20 BUY 180 51.840* 145.60
2025-03-18 BUY 450 52.650* 147.51
2025-03-17 BUY 50 53.130* 148.49
2025-03-14 SELL -40 51.830* 149.51 Profit of 5,980 on sale
2025-03-13 SELL -5,920 51.660* 150.55 Profit of 891,274 on sale
2025-03-12 BUY 1,080 52.360* 151.61
2025-03-11 BUY 1,080 53.920* 152.67
2025-03-07 BUY 360 56.890* 154.80
2025-03-06 BUY 1,260 54.590* 155.92
2025-03-05 BUY 6,840 54.950* 157.07
2025-03-04 BUY 360 55.100* 158.24
2025-03-03 BUY 450 54.900* 159.44
2025-02-28 BUY 900 55.350* 160.67
2025-02-27 BUY 828 54.720* 161.93
2025-02-26 SELL -480 55.140* 163.22 Profit of 78,343 on sale
2025-02-25 SELL -92 57.010* 164.51 Profit of 15,135 on sale
2025-02-24 BUY 92 56.060* 165.85
2025-02-20 SELL -1,196 57.740* 168.60 Profit of 201,650 on sale
2025-02-19 BUY 368 57.860* 170.02
2025-02-18 BUY 374 57.720* 171.48
2025-02-13 BUY 10,488 57.035 55.780 55.905 GBX 586,333 176.12
2025-02-12 BUY 3,128 55.925 54.070 54.255 GBX 169,711 177.77
2025-02-11 BUY 2,576 55.055 53.890 54.006 GBX 139,121 179.47
2025-02-07 BUY 276 53.380 52.500 52.588 GBX 14,514 183.07
2025-02-06 BUY 3,680 53.760 52.760 52.860 GBX 194,525 184.95
2025-02-05 BUY 1,840 54.300 53.460 53.544 GBX 98,521 186.88
2025-02-04 BUY 1,380 54.890 53.740 53.855 GBX 74,320 188.86
2025-02-03 SELL -8,004 55.200 53.390 53.571 GBX -428,782 190.90 Profit of 1,099,171 on sale
2025-01-31 BUY 736 54.900 53.310 53.469 GBX 39,353 193.00
2025-01-30 BUY 92 55.310 53.500 53.681 GBX 4,939 195.17
2025-01-29 BUY 1,564 58.410 56.940 57.087 GBX 89,284 197.36
2025-01-28 BUY 552 58.960 57.360 57.520 GBX 31,751 199.61
2025-01-27 BUY 552 58.710 57.380 57.513 GBX 31,747 201.94
2025-01-24 BUY 552 58.020 57.240 57.318 GBX 31,640 204.34
2025-01-23 BUY 1,564 58.319 57.260 57.366 GBX 89,720 206.83
2025-01-22 BUY 920 58.120 56.710 56.851 GBX 52,303 209.40
2025-01-21 BUY 5,428 57.060 54.100 54.396 GBX 295,261 212.08
2025-01-17 BUY 1,104 54.710 53.510 53.630 GBX 59,208 217.84
2025-01-15 BUY 552 54.420 52.810 52.971 GBX 29,240 224.05
2025-01-13 BUY 1,564 54.660 53.650 53.751 GBX 84,067 230.72
2025-01-10 BUY 1,194 55.800 54.160 54.324 GBX 64,863 234.24
2024-12-31 BUY 276 53.640 52.450 52.569 GBX 14,509 249.96
2024-12-31 BUY 276 53.640 52.450 52.569 GBX 14,509 249.96
2024-12-30 BUY 368 54.080 52.560 52.712 GBX 19,398 254.34
2024-12-27 BUY 1,776 55.570 54.270 54.400 GBX 96,614 258.88
2024-12-23 BUY 552 53.920 52.740 52.858 GBX 29,178 273.83
2024-12-20 BUY 124,951 54.430 52.660 52.837 GBX 6,602,036 279.33
2024-12-19 BUY 204 266.810 262.380 262.823 GBX 53,616 279.72
2024-12-17 BUY 157 278.240 273.070 273.587 GBX 42,953 280.24
2024-12-16 BUY 51 287.369 276.340 277.443 GBX 14,150 280.34
2024-12-13 BUY 85 287.210 283.700 284.051 GBX 24,144 280.20
2024-12-11 BUY 51 285.490* 280.04
2024-12-10 BUY 34 288.100 282.380 282.952 GBX 9,620 279.90
2024-12-09 BUY 34 284.890 278.980 279.571 GBX 9,505 279.78
2024-12-05 SELL -102 289.810 278.760 279.865 GBX -28,546 279.60 Loss of -27 on sale
2024-12-04 BUY 18 287.710 282.690 283.192 GBX 5,097 279.38
2024-12-02 BUY 68 290.800 280.470 281.503 GBX 19,142 278.77
2024-11-29 SELL -436 286.980 282.550 282.993 GBX -123,385 278.59 Loss of -1,921 on sale
2024-11-27 BUY 72 286.750 281.180 281.737 GBX 20,285 278.30
2024-11-26 BUY 180 287.040 279.950 280.659 GBX 50,519 278.22
2024-11-25 BUY 2,232 288.190 283.700 284.149 GBX 634,221 277.87
2024-11-22 BUY 54 283.480 274.460 275.362 GBX 14,870 277.69
2024-11-21 BUY 54 275.040 270.540 270.990 GBX 14,633 277.89
2024-11-20 BUY 234 271.800 267.850 268.245 GBX 62,769 278.31
2024-11-19 SELL -234 276.490 272.110 272.548 GBX -63,776 278.61 Profit of 1,418 on sale
2024-11-18 BUY 1,080 277.890 273.860 274.263 GBX 296,204 278.71
2024-11-12 BUY 216 282.800 278.790 279.191 GBX 60,305 278.68
2024-11-11 BUY 54 289.120 279.890 280.813 GBX 15,164 278.49
2024-11-08 BUY 216 294.200 287.800 288.440 GBX 62,303 277.77
2024-11-07 BUY 360 292.760 286.810 287.405 GBX 103,466 276.89
2024-11-06 BUY 162 289.340 277.050 278.279 GBX 45,081 275.88
2024-11-05 BUY 36 276.580 270.550 271.153 GBX 9,762 275.85
2024-11-04 BUY 180 274.340 266.350 267.149 GBX 48,087 276.40
2024-11-01 BUY 90 271.110 266.410 266.880 GBX 24,019 277.49
2024-10-30 BUY 51 271.250 266.960 267.389 GBX 13,637 280.57
2024-10-29 BUY 323 273.240 267.190 267.795 GBX 86,498 282.53
2024-10-25 BUY 68 278.980 271.520 272.266 GBX 18,514 288.11
2024-10-24 BUY 51 287.640 273.460 274.878 GBX 14,019 292.71
2024-10-22 BUY 102 292.680 288.650 289.053 GBX 29,483 294.60
2024-10-21 BUY 85 298.480 292.330 292.945 GBX 24,900 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	186	53.725	51.550	51.767	GBX 9,629	91.45
2025-12-05	BUY	186	54.600	53.960	54.024	GBX 10,048	92.09
2025-12-04	BUY	93	54.580	53.431	53.546	GBX 4,980	92.25
2025-12-03	BUY	372	54.820	53.490	53.623	GBX 19,948	92.42
2025-12-01	BUY	1,477	54.935	53.525	53.666	GBX 79,265	92.75
2025-11-27	BUY	1,656			54.630*		92.92
2025-11-21	BUY	184	53.965	52.440	52.592	GBX 9,677	93.09
2025-11-11	SELL	-92	56.940	55.506	55.650	GBX -5,120	94.12 Profit of 3,539 on sale
2025-11-07	BUY	644	54.300	53.146	53.261	GBX 34,300	94.47
2025-11-05	SELL	-6,256	54.355	53.120	53.243	GBX -333,091	94.84 Profit of 260,226 on sale
2025-10-29	SELL	-4,977	55.280	53.975	54.105	GBX -269,283	95.79 Profit of 207,485 on sale
2025-10-24	SELL	-1,010	58.200	55.990	56.211	GBX -56,773	96.35 Profit of 40,545 on sale
2025-10-23	SELL	-186	58.210	53.150	53.656	GBX -9,980	96.54 Profit of 7,977 on sale
2025-10-22	BUY	279	55.190	54.460	54.533	GBX 15,215	96.74
2025-10-20	SELL	-3,255	55.600	54.650	54.745	GBX -178,195	97.14 Profit of 137,995 on sale
2025-10-16	SELL	-465	56.130	54.890	55.014	GBX -25,582	97.34 Profit of 19,682 on sale
2025-10-15	SELL	-1,151	56.580	55.500	55.608	GBX -64,005	97.54 Profit of 48,266 on sale
2025-10-03	BUY	372	56.275	55.430	55.515	GBX 20,651	98.16
2025-10-02	SELL	-3,720	56.490	55.520	55.617	GBX -206,895	98.37 Profit of 159,039 on sale
2025-10-01	SELL	-3,555	57.490	55.890	56.050	GBX -199,258	98.58 Profit of 151,193 on sale
2025-09-30	SELL	-93	57.080	56.030	56.135	GBX -5,221	98.79 Profit of 3,967 on sale
2025-09-29	SELL	-1,224	56.780	55.990	56.069	GBX -68,628	99.00 Profit of 52,545 on sale
2025-09-26	SELL	-93	56.810	56.200	56.261	GBX -5,232	99.21 Profit of 3,994 on sale
2025-09-25	BUY	1,196	57.200	56.230	56.327	GBX 67,367	99.43
2025-09-24	SELL	-14,009	58.280	57.220	57.326	GBX -803,080	99.64 Profit of 592,787 on sale
2025-09-18	BUY	202			59.870*		99.84
2025-08-18	BUY	184	61.730	60.650	60.758	GBX 11,179	100.68
2025-08-12	SELL	-100	60.180	58.900	59.028	GBX -5,903	101.55 Profit of 4,252 on sale
2025-07-29	BUY	107	59.190	57.930	58.056	GBX 6,212	102.26
2025-07-23	SELL	-300	60.440	58.410	58.613	GBX -17,584	102.97 Profit of 13,308 on sale
2025-07-22	SELL	-606	59.150	57.170	57.368	GBX -34,765	103.22 Profit of 27,783 on sale
2025-07-21	SELL	-202	57.960	56.840	56.952	GBX -11,504	103.47 Profit of 9,397 on sale
2025-07-15	SELL	-202	58.360	56.320	56.524	GBX -11,418	104.00 Profit of 9,590 on sale
2025-07-14	SELL	-500	58.070	56.450	56.612	GBX -28,306	104.26 Profit of 23,824 on sale
2025-07-11	SELL	-300	57.310	56.700	56.761	GBX -17,028	104.53 Profit of 14,331 on sale
2025-07-10	SELL	-1,200	58.060	56.810	56.935	GBX -68,322	104.80 Profit of 57,437 on sale
2025-07-09	SELL	-400	57.320	56.340	56.438	GBX -22,575	105.07 Profit of 19,454 on sale
2025-07-08	SELL	-1,300	56.860	55.470	55.609	GBX -72,292	105.35 Profit of 64,666 on sale
2025-07-03	SELL	-1,717	55.140	54.180	54.276	GBX -93,192	106.23 Profit of 89,213 on sale
2025-07-02	SELL	-308	55.450	54.010	54.154	GBX -16,679	106.54 Profit of 16,134 on sale
2025-06-27	SELL	-4,949	52.510	51.340	51.457	GBX -254,661	107.19 Profit of 275,808 on sale
2025-06-25	BUY	101	53.410	52.430	52.528	GBX 5,305	107.85
2025-06-24	SELL	-3,737	53.620	52.200	52.342	GBX -195,602	108.18 Profit of 208,680 on sale
2025-06-23	SELL	-101	53.740	52.490	52.615	GBX -5,314	108.52 Profit of 5,646 on sale
2025-06-20	BUY	13,886	52.680	51.880	51.960	GBX 721,517	108.86
2025-06-18	SELL	-558	52.380	51.009	51.146	GBX -28,540	109.57 Profit of 32,603 on sale
2025-06-17	SELL	-1,034	52.050	50.660	50.799	GBX -52,526	109.94 Profit of 61,154 on sale
2025-06-11	SELL	-282	51.900	50.880	50.982	GBX -14,377	110.69 Profit of 16,837 on sale
2025-06-10	SELL	-658	51.520	50.500	50.602	GBX -33,296	111.07 Profit of 39,785 on sale
2025-06-06	SELL	-188	51.980	50.610	50.747	GBX -9,540	111.85 Profit of 11,487 on sale
2025-06-05	SELL	-1,598	52.030	49.360	49.627	GBX -79,304	112.24 Profit of 100,063 on sale
2025-06-02	SELL	-7,614			47.860*		113.51 Profit of 864,300 on sale
2025-05-30	SELL	-1,692			48.400*		113.95 Profit of 192,806 on sale
2025-05-29	SELL	-188			48.970*		114.39 Profit of 21,505 on sale
2025-05-27	SELL	-188	50.800	49.910	49.999	GBX -9,400	115.28 Profit of 12,272 on sale
2025-05-23	SELL	-282			49.700*		116.19 Profit of 32,765 on sale
2025-05-16	SELL	-1,395	53.140	51.930	52.051	GBX -72,611	118.52 Profit of 92,719 on sale
2025-05-15	SELL	-279			52.170*		119.00 Profit of 33,200 on sale
2025-05-13	SELL	-93			52.310*		119.98 Profit of 11,159 on sale
2025-05-12	SELL	-651			52.720*		120.48 Profit of 78,434 on sale
2025-05-09	SELL	-558			51.300*		121.00 Profit of 67,518 on sale
2025-05-08	SELL	-2,697			51.420*		121.52 Profit of 327,746 on sale
2025-05-07	SELL	-186			50.960*		122.06 Profit of 22,703 on sale
2025-05-06	BUY	56			51.020*		122.60
2025-05-01	BUY	3,534	50.630	49.180	49.325	GBX 174,315	124.28
2025-04-30	BUY	1,953	50.880	49.360	49.512	GBX 96,697	124.86
2025-04-29	SELL	-372	49.940	48.410	48.563	GBX -18,065	125.46 Profit of 28,605 on sale
2025-04-28	SELL	-465	50.300	48.250	48.455	GBX -22,532	126.07 Profit of 36,090 on sale
2025-04-25	BUY	186	50.130	48.950	49.068	GBX 9,127	126.68
2025-04-24	SELL	-93	49.120	46.850	47.077	GBX -4,378	127.31 Profit of 7,462 on sale
2025-04-22	SELL	-12,462	51.110	49.840	49.967	GBX -622,689	128.58 Profit of 979,723 on sale
2025-04-17	SELL	-5,673	50.500	49.490	49.591	GBX -281,330	130.58 Profit of 459,465 on sale
2025-04-17	SELL	-5,673	50.500	49.490	49.591	GBX -281,330	130.58 Profit of 459,465 on sale
2025-04-16	BUY	186	51.080	49.240	49.424	GBX 9,193	131.28
2025-04-15	BUY	186	52.270	50.820	50.965	GBX 9,479	131.97
2025-04-10	SELL	-5,859	52.050	50.051	50.251	GBX -294,420	134.10 Profit of 491,267 on sale
2025-04-09	BUY	465	51.700	46.970	47.443	GBX 22,061	134.84
2025-04-08	BUY	93	50.840	47.425	47.766	GBX 4,442	135.62
2025-04-07	BUY	1,674	52.295	48.820	49.167	GBX 82,306	136.40
2025-04-04	BUY	1,023	55.800	52.290	52.641	GBX 53,852	137.17
2025-04-02	BUY	651			55.620*		137.93
2025-04-01	BUY	7,269			55.130*		138.70
2025-03-31	BUY	5,239			55.100*		139.49
2025-03-25	BUY	91			52.830*		142.86
2025-03-20	BUY	180			51.840*		145.60
2025-03-18	BUY	450			52.650*		147.51
2025-03-17	BUY	50			53.130*		148.49
2025-03-14	SELL	-40			51.830*		149.51 Profit of 5,980 on sale
2025-03-13	SELL	-5,920			51.660*		150.55 Profit of 891,274 on sale
2025-03-12	BUY	1,080			52.360*		151.61
2025-03-11	BUY	1,080			53.920*		152.67
2025-03-07	BUY	360			56.890*		154.80
2025-03-06	BUY	1,260			54.590*		155.92
2025-03-05	BUY	6,840			54.950*		157.07
2025-03-04	BUY	360			55.100*		158.24
2025-03-03	BUY	450			54.900*		159.44
2025-02-28	BUY	900			55.350*		160.67
2025-02-27	BUY	828			54.720*		161.93
2025-02-26	SELL	-480			55.140*		163.22 Profit of 78,343 on sale
2025-02-25	SELL	-92			57.010*		164.51 Profit of 15,135 on sale
2025-02-24	BUY	92			56.060*		165.85
2025-02-20	SELL	-1,196			57.740*		168.60 Profit of 201,650 on sale
2025-02-19	BUY	368			57.860*		170.02
2025-02-18	BUY	374			57.720*		171.48
2025-02-13	BUY	10,488	57.035	55.780	55.905	GBX 586,333	176.12
2025-02-12	BUY	3,128	55.925	54.070	54.255	GBX 169,711	177.77
2025-02-11	BUY	2,576	55.055	53.890	54.006	GBX 139,121	179.47
2025-02-07	BUY	276	53.380	52.500	52.588	GBX 14,514	183.07
2025-02-06	BUY	3,680	53.760	52.760	52.860	GBX 194,525	184.95
2025-02-05	BUY	1,840	54.300	53.460	53.544	GBX 98,521	186.88
2025-02-04	BUY	1,380	54.890	53.740	53.855	GBX 74,320	188.86
2025-02-03	SELL	-8,004	55.200	53.390	53.571	GBX -428,782	190.90 Profit of 1,099,171 on sale
2025-01-31	BUY	736	54.900	53.310	53.469	GBX 39,353	193.00
2025-01-30	BUY	92	55.310	53.500	53.681	GBX 4,939	195.17
2025-01-29	BUY	1,564	58.410	56.940	57.087	GBX 89,284	197.36
2025-01-28	BUY	552	58.960	57.360	57.520	GBX 31,751	199.61
2025-01-27	BUY	552	58.710	57.380	57.513	GBX 31,747	201.94
2025-01-24	BUY	552	58.020	57.240	57.318	GBX 31,640	204.34
2025-01-23	BUY	1,564	58.319	57.260	57.366	GBX 89,720	206.83
2025-01-22	BUY	920	58.120	56.710	56.851	GBX 52,303	209.40
2025-01-21	BUY	5,428	57.060	54.100	54.396	GBX 295,261	212.08
2025-01-17	BUY	1,104	54.710	53.510	53.630	GBX 59,208	217.84
2025-01-15	BUY	552	54.420	52.810	52.971	GBX 29,240	224.05
2025-01-13	BUY	1,564	54.660	53.650	53.751	GBX 84,067	230.72
2025-01-10	BUY	1,194	55.800	54.160	54.324	GBX 64,863	234.24
2024-12-31	BUY	276	53.640	52.450	52.569	GBX 14,509	249.96
2024-12-31	BUY	276	53.640	52.450	52.569	GBX 14,509	249.96
2024-12-30	BUY	368	54.080	52.560	52.712	GBX 19,398	254.34
2024-12-27	BUY	1,776	55.570	54.270	54.400	GBX 96,614	258.88
2024-12-23	BUY	552	53.920	52.740	52.858	GBX 29,178	273.83
2024-12-20	BUY	124,951	54.430	52.660	52.837	GBX 6,602,036	279.33
2024-12-19	BUY	204	266.810	262.380	262.823	GBX 53,616	279.72
2024-12-17	BUY	157	278.240	273.070	273.587	GBX 42,953	280.24
2024-12-16	BUY	51	287.369	276.340	277.443	GBX 14,150	280.34
2024-12-13	BUY	85	287.210	283.700	284.051	GBX 24,144	280.20
2024-12-11	BUY	51			285.490*		280.04
2024-12-10	BUY	34	288.100	282.380	282.952	GBX 9,620	279.90
2024-12-09	BUY	34	284.890	278.980	279.571	GBX 9,505	279.78
2024-12-05	SELL	-102	289.810	278.760	279.865	GBX -28,546	279.60 Loss of -27 on sale
2024-12-04	BUY	18	287.710	282.690	283.192	GBX 5,097	279.38
2024-12-02	BUY	68	290.800	280.470	281.503	GBX 19,142	278.77
2024-11-29	SELL	-436	286.980	282.550	282.993	GBX -123,385	278.59 Loss of -1,921 on sale
2024-11-27	BUY	72	286.750	281.180	281.737	GBX 20,285	278.30
2024-11-26	BUY	180	287.040	279.950	280.659	GBX 50,519	278.22
2024-11-25	BUY	2,232	288.190	283.700	284.149	GBX 634,221	277.87
2024-11-22	BUY	54	283.480	274.460	275.362	GBX 14,870	277.69
2024-11-21	BUY	54	275.040	270.540	270.990	GBX 14,633	277.89
2024-11-20	BUY	234	271.800	267.850	268.245	GBX 62,769	278.31
2024-11-19	SELL	-234	276.490	272.110	272.548	GBX -63,776	278.61 Profit of 1,418 on sale
2024-11-18	BUY	1,080	277.890	273.860	274.263	GBX 296,204	278.71
2024-11-12	BUY	216	282.800	278.790	279.191	GBX 60,305	278.68
2024-11-11	BUY	54	289.120	279.890	280.813	GBX 15,164	278.49
2024-11-08	BUY	216	294.200	287.800	288.440	GBX 62,303	277.77
2024-11-07	BUY	360	292.760	286.810	287.405	GBX 103,466	276.89
2024-11-06	BUY	162	289.340	277.050	278.279	GBX 45,081	275.88
2024-11-05	BUY	36	276.580	270.550	271.153	GBX 9,762	275.85
2024-11-04	BUY	180	274.340	266.350	267.149	GBX 48,087	276.40
2024-11-01	BUY	90	271.110	266.410	266.880	GBX 24,019	277.49
2024-10-30	BUY	51	271.250	266.960	267.389	GBX 13,637	280.57
2024-10-29	BUY	323	273.240	267.190	267.795	GBX 86,498	282.53
2024-10-25	BUY	68	278.980	271.520	272.266	GBX 18,514	288.11
2024-10-24	BUY	51	287.640	273.460	274.878	GBX 14,019	292.71
2024-10-22	BUY	102	292.680	288.650	289.053	GBX 29,483	294.60
2024-10-21	BUY	85	298.480	292.330	292.945	GBX 24,900	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%
2025-07-17	623,719	604	1,475,991	42.3%
2025-07-16	764,541	181	1,569,863	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.