Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for TXT

Stock Name	Textron Inc
Ticker	TXT(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8832031012
LEI	3PPKBHUG1HD6BO7RNR87

Show aggregate TXT holdings

News associated with TXT

Textron (NYSE:TXT) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of Textron Inc. (NYSE:TXT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Textron stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-17 03:08:42
Wall Street Zen Upgrades Textron (NYSE:TXT) to Strong-Buy: Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. A number of other analysts have also weighed in on TXT. Barclays upped their price objective on Textron from $95.00 to $105.00 and gave the stock […] - 2025-09-08 02:26:50
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army: BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion: Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio: Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $92.67: Shares of Textron Inc. (NYSE:TXT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year […] - 2025-08-19 02:47:06
Zacks Research Comments on Textron’s Q3 Earnings (NYSE:TXT): Textron Inc. (NYSE:TXT – Free Report) – Stock analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Textron in a research report issued to clients and investors on Thursday, August 14th. Zacks Research analyst Team now anticipates that the aerospace company will earn $1.47 per share for the quarter, down from […] - 2025-08-18 02:43:07
Deutsche Bank AG Acquires 3,824 Shares of Textron Inc. (NYSE:TXT): Deutsche Bank AG increased its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 533,702 shares of the aerospace company’s stock after buying an additional 3,824 shares during the period. Deutsche Bank AG’s holdings in Textron were worth $38,560,000 as of its […] - 2025-08-13 05:19:00
Charles Schwab Investment Management Inc. Reduces Stock Holdings in Textron Inc. (NYSE:TXT): Charles Schwab Investment Management Inc. decreased its holdings in Textron Inc. (NYSE:TXT – Free Report) by 0.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,674,945 shares of the aerospace company’s stock after selling 3,909 shares during the quarter. Charles Schwab Investment […] - 2025-08-12 07:02:53
Blair William & Co. IL Decreases Stock Position in Textron Inc. (NYSE:TXT): Blair William & Co. IL lessened its stake in Textron Inc. (NYSE:TXT – Free Report) by 26.3% in the first quarter, Holdings Channel reports. The fund owned 4,786 shares of the aerospace company’s stock after selling 1,708 shares during the quarter. Blair William & Co. IL’s holdings in Textron were worth $346,000 as of its […] - 2025-08-12 04:58:48
Textron Inc. (NYSE:TXT) Shares Purchased by LPL Financial LLC: LPL Financial LLC grew its position in Textron Inc. (NYSE:TXT – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,732 shares of the aerospace company’s stock after purchasing an additional 4,204 shares during the period. LPL Financial LLC’s […] - 2025-08-12 04:18:50
Avantax Advisory Services Inc. Has $490,000 Stake in Textron Inc. (NYSE:TXT): Avantax Advisory Services Inc. raised its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,786 shares of the aerospace company’s stock after purchasing an additional 689 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Textron were worth $490,000 […] - 2025-08-06 04:46:51
Textron (NYSE:TXT) Price Target Raised to $95.00: Textron (NYSE:TXT – Free Report) had its target price boosted by Susquehanna from $90.00 to $95.00 in a report published on Friday morning,Benzinga reports. They currently have a positive rating on the aerospace company’s stock. Several other research analysts also recently commented on TXT. Jefferies Financial Group reiterated a “buy” rating and set a $95.00 […] - 2025-07-28 04:10:48
Textron (NYSE:TXT) Downgraded by Wall Street Zen to Buy: Textron (NYSE:TXT – Get Free Report) was downgraded by stock analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on TXT. Morgan Stanley increased their target price on Textron from $71.00 to $86.00 and gave the […] - 2025-07-28 04:10:47
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $89.33: Shares of Textron Inc. (NYSE:TXT – Get Free Report) have earned a consensus rating of “Hold” from the twelve brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-07-25 04:22:24
Sigma Planning Corp Cuts Stake in Textron Inc. (NYSE:TXT): Sigma Planning Corp reduced its position in Textron Inc. (NYSE:TXT – Free Report) by 23.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,684 shares of the aerospace company’s stock after selling 1,106 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-07-21 06:42:52
Textron Inc. (NYSE:TXT) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lowered its holdings in Textron Inc. (NYSE:TXT – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The fund owned 21,202 shares of the aerospace company’s stock after selling 991 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Textron were worth $1,532,000 as […] - 2025-07-21 06:42:51
Textron (NYSE:TXT) Stock Rating Upgraded by Wall Street Zen: Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Sunday. A number of other research firms have also commented on TXT. Citigroup reduced their price target on shares of Textron from $111.00 to $107.00 and set […] - 2025-07-15 03:45:50
M&T Bank Corp Cuts Stake in Textron Inc. (NYSE:TXT): M&T Bank Corp trimmed its position in Textron Inc. (NYSE:TXT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 15,997 shares of the aerospace company’s stock after selling 971 shares during the period. M&T Bank Corp’s holdings […] - 2025-07-14 05:32:50
Textron Inc. (NYSE:TXT) Shares Sold by World Investment Advisors: World Investment Advisors lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,785 shares of the aerospace company’s stock after selling 602 shares during the quarter. World Investment Advisors’ holdings […] - 2025-07-11 06:12:59
New York State Teachers Retirement System Sells 22,372 Shares of Textron Inc. (NYSE:TXT): New York State Teachers Retirement System lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 142,402 shares of the aerospace company’s stock after selling 22,372 shares during […] - 2025-07-04 06:06:48
KBC Group NV Has $1.79 Million Stock Position in Textron Inc. (NYSE:TXT): KBC Group NV raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 86.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,787 shares of the aerospace company’s stock after purchasing an additional 11,489 […] - 2025-07-04 05:22:50
Sumitomo Mitsui Trust Group Inc. Grows Holdings in Textron Inc. (NYSE:TXT): Sumitomo Mitsui Trust Group Inc. raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 476,460 shares of the aerospace company’s stock after purchasing an additional 1,040 shares during the […] - 2025-07-03 05:29:01
Bessemer Group Inc. Lowers Position in Textron Inc. (NYSE:TXT): Bessemer Group Inc. lowered its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 4.6% during the first quarter, HoldingsChannel.com reports. The firm owned 6,545 shares of the aerospace company’s stock after selling 312 shares during the period. Bessemer Group Inc.’s holdings in Textron were worth $473,000 at the end of the most […] - 2025-07-02 04:55:07
Boeing or Airbus: Which Is the Better Stock?: In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Cambridge Investment Research Advisors Inc. Purchases 9,082 Shares of Textron Inc. (NYSE:TXT): Cambridge Investment Research Advisors Inc. increased its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 31.0% in the first quarter, HoldingsChannel reports. The firm owned 38,424 shares of the aerospace company’s stock after buying an additional 9,082 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Textron were worth $2,776,000 […] - 2025-07-01 04:44:51
Textron Inc. (NYSE:TXT) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama trimmed its holdings in Textron Inc. (NYSE:TXT – Free Report) by 2.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 39,233 shares of the aerospace company’s stock after selling 931 shares during the period. Retirement Systems of […] - 2025-06-26 05:00:50
The Implied Analyst 12-Month Target For EPS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:49
The Implied Analyst 12-Month Target For EPS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:45:50
Government Contract Update: $26M payment to BELL TEXTRON INC: We just received data on a $26M payment to BELL TEXTRON INC from the Department of Defense. This payment was made on 2025-03-21 by the Department of the Army. We received this data from USASpending.gov. - 2025-06-23 05:46:21

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) TXT holdings

Date	Number of TXT Shares Held	Base Market Value of TXT Shares	Local Market Value of TXT Shares	Change in TXT Shares Held	Change in TXT Base Value	Current Price per TXT Share Held	Previous Price per TXT Share Held
2025-12-03 (Wednesday)	98,608	USD 8,253,490	USD 8,253,490
2025-12-02 (Tuesday)	98,336	USD 8,105,836	USD 8,105,836	0	USD 42,284	USD 82.43	USD 82
2025-12-01 (Monday)	98,336	USD 8,063,552	USD 8,063,552	1,088	USD -11,922	USD 82	USD 83.04
2025-11-27 (Thursday)	97,248	USD 8,075,474	USD 8,075,474	1,224	USD 265,842	USD 83.04	USD 81.33
2025-11-21 (Friday)	96,024	USD 7,809,632	USD 7,809,632	136	USD 183,659	USD 81.33	USD 79.53
2025-11-20 (Thursday)	95,888	USD 7,625,973	USD 7,625,973	0	USD -30,684	USD 79.53	USD 79.85
2025-11-18 (Tuesday)	95,888	USD 7,656,657	USD 7,656,657	0	USD -20,136	USD 79.85	USD 80.06
2025-11-17 (Monday)	95,888	USD 7,676,793	USD 7,676,793	0	USD -63,286	USD 80.06	USD 80.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXT by Blackrock for IE0003WV2ME7

Show aggregate share trades of TXT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 1,088 82.000* 77.69
2025-11-27 BUY 1,224 83.040* 77.67
2025-11-21 BUY 136 81.330* 77.65
2025-11-11 SELL -68 82.450* 77.57 Profit of 5,275 on sale
2025-11-07 BUY 476 82.030* 77.53
2025-11-05 SELL -4,624 80.270* 77.50 Profit of 358,373 on sale
2025-10-29 SELL -3,652 79.990 81.190 81.070 EUR -296,068 77.44 Loss of -13,239 on sale
2025-10-24 SELL -740 81.220 81.310 81.301 EUR -60,163 77.40 Loss of -2,886 on sale
2025-10-23 SELL -136 79.470 83.620 83.205 EUR -11,316 77.39 Loss of -791 on sale
2025-10-22 BUY 204 82.580 83.570 83.471 EUR 17,028 77.37
2025-10-20 SELL -2,380 82.400 82.460 82.454 EUR -196,241 77.32 Loss of -12,231 on sale
2025-10-16 SELL -340 81.650 83.070 82.928 EUR -28,196 77.29 Loss of -1,916 on sale
2025-10-15 SELL -846 82.510 84.480 84.283 EUR -71,303 77.27 Loss of -5,934 on sale
2025-10-03 BUY 272 86.850 87.320 87.273 EUR 23,738 77.14
2025-10-02 SELL -2,720 86.350 86.480 86.467 EUR -235,190 77.09 Loss of -25,493 on sale
2025-10-01 SELL -2,609 85.210 85.590 85.552 EUR -223,205 77.05 Loss of -22,171 on sale
2025-09-30 SELL -68 84.490 84.590 84.580 EUR -5,751 77.02 Loss of -514 on sale
2025-09-29 SELL -888 84.030 84.500 84.453 EUR -74,994 76.98 Loss of -6,635 on sale
2025-09-26 SELL -68 83.490 84.200 84.129 EUR -5,721 76.95 Loss of -488 on sale
2025-09-25 BUY 884 82.350 82.860 82.809 EUR 73,203 76.92
2025-09-24 SELL -608 82.760 83.410 83.345 EUR -50,674 76.89 Loss of -3,924 on sale
2025-09-18 BUY 136 83.920 84.060 84.046 EUR 11,430 76.86
2025-08-18 BUY 122 79.070 79.890 79.808 EUR 9,737 76.78
2025-08-12 SELL -66 78.540 78.940 78.900 EUR -5,207 76.72 Loss of -144 on sale
2025-07-31 SELL -3,497 77.770 78.470 78.400 EUR -274,165 76.71 Loss of -5,910 on sale
2025-07-29 BUY 73 78.140 79.510 79.373 EUR 5,794 76.69
2025-07-23 SELL -204 87.210 87.750 87.696 EUR -17,890 76.60 Loss of -2,263 on sale
2025-07-22 SELL -408 86.040 86.230 86.211 EUR -35,174 76.55 Loss of -3,941 on sale
2025-07-21 SELL -136 84.750 85.570 85.488 EUR -11,626 76.51 Loss of -1,222 on sale
2025-07-15 SELL -136 84.450 86.180 86.007 EUR -11,697 76.42 Loss of -1,304 on sale
2025-07-14 SELL -340 85.390 85.440 85.435 EUR -29,048 76.37 Loss of -3,083 on sale
2025-07-11 SELL -204 85.020 85.280 85.254 EUR -17,392 76.32 Loss of -1,823 on sale
2025-07-10 SELL -816 85.230 85.280 85.275 EUR -69,584 76.27 Loss of -7,350 on sale
2025-07-09 SELL -272 82.470 82.780 82.749 EUR -22,508 76.23 Loss of -1,773 on sale
2025-07-08 SELL -884 82.120 82.830 82.759 EUR -73,159 76.20 Loss of -5,800 on sale
2025-07-03 SELL -1,156 82.230 82.380 82.365 EUR -95,214 76.10 Loss of -7,246 on sale
2025-07-02 SELL -209 81.940 81.970 81.967 EUR -17,131 76.06 Loss of -1,234 on sale
2025-06-27 SELL -3,332 80.340 80.740 80.700 EUR -268,892 76.01 Loss of -15,623 on sale
2025-06-25 BUY 68 79.280 79.720 79.676 EUR 5,418 75.97
2025-06-24 SELL -2,516 78.760 79.060 79.030 EUR -198,839 75.95 Loss of -7,753 on sale
2025-06-23 SELL -68 77.500 78.050 77.995 EUR -5,304 75.94 Loss of -140 on sale
2025-06-20 BUY 136 76.980 77.540 77.484 EUR 10,538 75.93
2025-06-18 SELL -408 76.610 78.080 77.933 EUR -31,797 75.92 Loss of -820 on sale
2025-06-17 SELL -748 76.860 77.520 77.454 EUR -57,936 75.92 Loss of -1,149 on sale
2025-06-11 SELL -207 76.800 77.960 77.844 EUR -16,114 75.90 Loss of -402 on sale
2025-06-10 SELL -483 77.850 78.170 78.138 EUR -37,741 75.89 Loss of -1,087 on sale
2025-06-06 SELL -138 75.570 75.820 75.795 EUR -10,460 75.88 Profit of 12 on sale
2025-06-05 SELL -1,173 74.500 75.000 74.950 EUR -87,916 75.89 Profit of 1,104 on sale
2025-06-02 SELL -5,508 73.530 74.000 73.953 EUR -407,333 75.93 Profit of 10,867 on sale
2025-05-30 SELL -1,224 74.030 74.330 74.300 EUR -90,943 75.94 Profit of 2,006 on sale
2025-05-29 SELL -136 74.000 74.570 74.513 EUR -10,134 75.95 Profit of 196 on sale
2025-05-27 SELL -136 74.710 75.210 75.160 EUR -10,222 75.97 Profit of 111 on sale
2025-05-23 SELL -204 72.920 73.170 73.145 EUR -14,922 76.02 Profit of 586 on sale
2025-05-16 SELL -1,020 76.680 76.770 76.761 EUR -78,296 76.05 Loss of -730 on sale
2025-05-15 SELL -204 76.000 76.220 76.198 EUR -15,544 76.05 Loss of -31 on sale
2025-05-13 SELL -68 76.520 77.570 77.465 EUR -5,268 76.05 Loss of -96 on sale
2025-05-12 SELL -476 76.800 76.930 76.917 EUR -36,612 76.04 Loss of -416 on sale
2025-05-09 SELL -408 72.410 72.960 72.905 EUR -29,745 76.07 Profit of 1,291 on sale
2025-05-08 SELL -1,972 72.220 73.070 72.985 EUR -143,926 76.10 Profit of 6,140 on sale
2025-05-07 SELL -136 70.000 70.720 70.648 EUR -9,608 76.14 Profit of 748 on sale
2025-05-06 BUY 48 69.490 70.670 70.552 EUR 3,386 76.20
2025-05-01 BUY 2,584 70.270 71.170 71.080 EUR 183,671 76.33
2025-04-30 BUY 1,428 70.370 70.620 70.595 EUR 100,810 76.37
2025-04-29 SELL -272 69.980 70.390 70.349 EUR -19,135 76.42 Profit of 1,653 on sale
2025-04-28 BUY 3,245 69.380 69.840 69.794 EUR 226,482 76.48
2025-04-25 BUY 134 68.420 68.650 68.627 EUR 9,196 76.55
2025-04-24 SELL -67 67.930 68.490 68.434 EUR -4,585 76.62 Profit of 548 on sale
2025-04-22 SELL -8,978 65.450 65.570 65.558 EUR -588,580 76.79 Profit of 100,879 on sale
2025-04-17 SELL -4,087 66.040 66.830 66.751 EUR -272,811 77.08 Profit of 42,215 on sale
2025-04-16 BUY 134 64.980 66.070 65.961 EUR 8,839 77.18
2025-04-15 BUY 134 65.420 66.550 66.437 EUR 8,903 77.28
2025-04-10 SELL -4,221 64.520 65.830 65.699 EUR -277,315 77.60 Profit of 50,236 on sale
2025-04-09 BUY 335 66.780 67.190 67.149 EUR 22,495 77.70
2025-04-08 BUY 67 60.930 64.010 63.702 EUR 4,268 77.85
2025-04-07 BUY 1,188 61.090 62.910 62.728 EUR 74,521 78.00
2025-04-04 BUY 726 60.720 64.840 64.428 EUR 46,775 78.16
2025-04-02 BUY 462 72.480 73.020 72.966 EUR 33,710 78.21
2025-04-01 BUY 5,292 72.160 73.180 73.078 EUR 386,729 78.27
2025-03-31 BUY 201 72.250 73.100 73.015 EUR 14,676 78.32
2025-03-25 BUY 67 74.640 75.210 75.153 EUR 5,035 78.47
2025-03-21 BUY 7,931 73.080 73.720 73.656 EUR 584,166 78.57
2025-03-20 BUY 126 73.490 74.510 74.408 EUR 9,375 78.62
2025-03-18 BUY 315 74.250 74.940 74.871 EUR 23,584 78.71
2025-03-17 BUY 38 74.620 75.170 75.115 EUR 2,854 78.75
2025-03-14 SELL -25 73.190 73.670 73.622 EUR -1,841 78.81 Profit of 130 on sale
2025-03-13 SELL -4,105 71.990 73.110 72.998 EUR -299,657 78.88 Profit of 24,159 on sale
2025-03-12 BUY 756 72.720 74.340 74.178 EUR 56,079 78.95
2025-03-11 BUY 744 73.650 75.630 75.432 EUR 56,121 79.01
2025-03-07 BUY 248 75.420 75.900 75.852 EUR 18,811 79.09
2025-03-06 BUY 868 73.370 73.650 73.622 EUR 63,904 79.15
2025-03-05 BUY 4,712 72.370 72.500 72.487 EUR 341,559 79.23
2025-03-04 BUY 248 70.190 73.470 73.142 EUR 18,139 79.33
2025-03-03 BUY 310 74.020 75.910 75.721 EUR 23,474 79.39
2025-02-28 BUY 620 74.730 74.870 74.856 EUR 46,411 79.45
2025-02-27 BUY 576 73.250 73.730 73.682 EUR 42,441 79.52
2025-02-26 SELL -335 73.070 73.630 73.574 EUR -24,647 79.60 Profit of 2,019 on sale
2025-02-25 SELL -64 73.240 73.520 73.492 EUR -4,703 79.68 Profit of 396 on sale
2025-02-24 BUY 64 72.530 73.680 73.565 EUR 4,708 79.77
2025-02-20 SELL -832 72.430 72.840 72.799 EUR -60,569 79.95 Profit of 5,952 on sale
2025-02-19 BUY 256 72.600 72.880 72.852 EUR 18,650 80.05
2025-02-18 BUY 260 72.440 72.800 72.764 EUR 18,919 80.15
2025-02-13 BUY 7,296 73.100 74.070 73.973 EUR 539,707 80.45
2025-02-12 BUY 2,176 72.800 73.640 73.556 EUR 160,058 80.56
2025-02-11 BUY 1,787 74.000 74.590 74.531 EUR 133,187 80.65
2025-02-07 BUY 189 74.520 75.560 75.456 EUR 14,261 80.83
2025-02-06 BUY 2,520 75.260 75.340 75.332 EUR 189,837 80.91
2025-02-05 BUY 1,260 74.550 75.810 75.684 EUR 95,362 81.01
2025-02-04 BUY 945 75.390 76.010 75.948 EUR 71,771 81.09
2025-02-03 SELL -5,481 75.430 76.000 75.943 EUR -416,244 81.18 Profit of 28,687 on sale
2025-01-31 BUY 504 76.510 77.430 77.338 EUR 38,978 81.25
2025-01-30 BUY 63 76.690 77.270 77.212 EUR 4,864 81.32
2025-01-29 BUY 1,071 76.220 77.210 77.111 EUR 82,586 81.40
2025-01-28 BUY 378 76.820 79.180 78.944 EUR 29,841 81.47
2025-01-27 BUY 378 78.800 79.030 79.007 EUR 29,865 81.52
2025-01-24 BUY 378 77.200 78.800 78.640 EUR 29,726 81.59
2025-01-23 BUY 1,071 78.210 79.670 79.524 EUR 85,170 81.65
2025-01-22 BUY 630 78.410 79.490 79.382 EUR 50,011 81.70
2025-01-21 BUY 3,717 81.200 81.240 81.236 EUR 301,954 81.71
2025-01-17 BUY 756 79.160 79.710 79.655 EUR 60,219 81.81
2025-01-15 BUY 378 78.560 80.000 79.856 EUR 30,186 81.92
2025-01-13 BUY 1,071 76.970 76.980 76.979 EUR 82,445 82.10
2025-01-10 BUY 820 75.650 76.160 76.109 EUR 62,409 82.22
2024-12-31 BUY 189 76.490 77.150 77.084 EUR 14,569 82.76
2024-12-30 BUY 252 76.560 76.830 76.803 EUR 19,354 82.90
2024-12-27 BUY 1,225 77.210 77.750 77.696 EUR 95,178 83.03
2024-12-23 BUY 378 76.440 76.580 76.566 EUR 28,942 83.47
2024-12-20 BUY 11,657 76.850 77.590 77.516 EUR 903,604 83.63
2024-12-19 BUY 684 75.820 77.200 77.062 EUR 52,710 83.83
2024-12-17 BUY 521 80.070 81.770 81.600 EUR 42,514 84.14
2024-12-16 BUY 171 81.340 82.000 81.934 EUR 14,011 84.22
2024-12-13 BUY 285 80.920 81.410 81.361 EUR 23,188 84.31
2024-12-11 BUY 171 82.130 82.820 82.751 EUR 14,150 84.38
2024-12-10 BUY 114 82.070 82.950 82.862 EUR 9,446 84.45
2024-12-09 BUY 114 82.430 83.330 83.240 EUR 9,489 84.51
2024-12-05 SELL -342 83.110 85.360 85.135 EUR -29,116 84.62 Loss of -176 on sale
2024-12-04 BUY 58 85.070 85.380 85.349 EUR 4,950 84.60
2024-12-02 BUY 228 85.460 86.120 86.054 EUR 19,620 84.55
2024-11-29 BUY 1,026 85.630 85.930 85.900 EUR 88,133 84.51
2024-11-27 BUY 228 85.080 86.200 86.088 EUR 19,628 84.46
2024-11-26 BUY 570 85.130 85.550 85.508 EUR 48,740 84.43
2024-11-25 BUY 7,068 85.750 86.700 86.605 EUR 612,124 84.37
2024-11-22 BUY 171 85.380 85.540 85.524 EUR 14,625 84.33
2024-11-21 BUY 171 83.960 84.110 84.095 EUR 14,380 84.34
2024-11-20 BUY 741 81.860 82.130 82.103 EUR 60,838 84.47
2024-11-19 SELL -741 81.280 82.830 82.675 EUR -61,262 84.65 Profit of 1,465 on sale
2024-11-18 BUY 3,420 83.340 84.990 84.825 EUR 290,101 84.73
2024-11-12 BUY 684 86.940 88.380 88.236 EUR 60,353 84.59
2024-11-11 BUY 171 88.100 89.280 89.162 EUR 15,247 84.36
2024-11-08 BUY 687 87.560 89.200 89.036 EUR 61,168 84.13
2024-11-07 BUY 1,158 87.870 88.500 88.437 EUR 102,410 83.84
2024-11-06 BUY 513 87.910 88.350 88.306 EUR 45,301 83.50
2024-11-05 BUY 114 83.340 83.370 83.367 EUR 9,504 83.52
2024-11-04 BUY 585 82.040 82.850 82.769 EUR 48,420 83.66
2024-11-01 BUY 285 81.460 81.870 81.829 EUR 23,321 83.91
2024-10-30 BUY 168 82.060 82.710 82.645 EUR 13,884 84.67
2024-10-29 BUY 1,064 81.770 83.190 83.048 EUR 88,363 85.15
2024-10-25 BUY 224 82.350 83.460 83.349 EUR 18,670 86.33
2024-10-24 BUY 168 81.490 82.660 82.543 EUR 13,867 87.94
2024-10-22 BUY 336 87.550 89.090 88.936 EUR 29,882 89.39
2024-10-21 BUY 280 89.390 91.300 91.109 EUR 25,511 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	1,088			82.000*		77.69
2025-11-27	BUY	1,224			83.040*		77.67
2025-11-21	BUY	136			81.330*		77.65
2025-11-11	SELL	-68			82.450*		77.57 Profit of 5,275 on sale
2025-11-07	BUY	476			82.030*		77.53
2025-11-05	SELL	-4,624			80.270*		77.50 Profit of 358,373 on sale
2025-10-29	SELL	-3,652	79.990	81.190	81.070	EUR -296,068	77.44 Loss of -13,239 on sale
2025-10-24	SELL	-740	81.220	81.310	81.301	EUR -60,163	77.40 Loss of -2,886 on sale
2025-10-23	SELL	-136	79.470	83.620	83.205	EUR -11,316	77.39 Loss of -791 on sale
2025-10-22	BUY	204	82.580	83.570	83.471	EUR 17,028	77.37
2025-10-20	SELL	-2,380	82.400	82.460	82.454	EUR -196,241	77.32 Loss of -12,231 on sale
2025-10-16	SELL	-340	81.650	83.070	82.928	EUR -28,196	77.29 Loss of -1,916 on sale
2025-10-15	SELL	-846	82.510	84.480	84.283	EUR -71,303	77.27 Loss of -5,934 on sale
2025-10-03	BUY	272	86.850	87.320	87.273	EUR 23,738	77.14
2025-10-02	SELL	-2,720	86.350	86.480	86.467	EUR -235,190	77.09 Loss of -25,493 on sale
2025-10-01	SELL	-2,609	85.210	85.590	85.552	EUR -223,205	77.05 Loss of -22,171 on sale
2025-09-30	SELL	-68	84.490	84.590	84.580	EUR -5,751	77.02 Loss of -514 on sale
2025-09-29	SELL	-888	84.030	84.500	84.453	EUR -74,994	76.98 Loss of -6,635 on sale
2025-09-26	SELL	-68	83.490	84.200	84.129	EUR -5,721	76.95 Loss of -488 on sale
2025-09-25	BUY	884	82.350	82.860	82.809	EUR 73,203	76.92
2025-09-24	SELL	-608	82.760	83.410	83.345	EUR -50,674	76.89 Loss of -3,924 on sale
2025-09-18	BUY	136	83.920	84.060	84.046	EUR 11,430	76.86
2025-08-18	BUY	122	79.070	79.890	79.808	EUR 9,737	76.78
2025-08-12	SELL	-66	78.540	78.940	78.900	EUR -5,207	76.72 Loss of -144 on sale
2025-07-31	SELL	-3,497	77.770	78.470	78.400	EUR -274,165	76.71 Loss of -5,910 on sale
2025-07-29	BUY	73	78.140	79.510	79.373	EUR 5,794	76.69
2025-07-23	SELL	-204	87.210	87.750	87.696	EUR -17,890	76.60 Loss of -2,263 on sale
2025-07-22	SELL	-408	86.040	86.230	86.211	EUR -35,174	76.55 Loss of -3,941 on sale
2025-07-21	SELL	-136	84.750	85.570	85.488	EUR -11,626	76.51 Loss of -1,222 on sale
2025-07-15	SELL	-136	84.450	86.180	86.007	EUR -11,697	76.42 Loss of -1,304 on sale
2025-07-14	SELL	-340	85.390	85.440	85.435	EUR -29,048	76.37 Loss of -3,083 on sale
2025-07-11	SELL	-204	85.020	85.280	85.254	EUR -17,392	76.32 Loss of -1,823 on sale
2025-07-10	SELL	-816	85.230	85.280	85.275	EUR -69,584	76.27 Loss of -7,350 on sale
2025-07-09	SELL	-272	82.470	82.780	82.749	EUR -22,508	76.23 Loss of -1,773 on sale
2025-07-08	SELL	-884	82.120	82.830	82.759	EUR -73,159	76.20 Loss of -5,800 on sale
2025-07-03	SELL	-1,156	82.230	82.380	82.365	EUR -95,214	76.10 Loss of -7,246 on sale
2025-07-02	SELL	-209	81.940	81.970	81.967	EUR -17,131	76.06 Loss of -1,234 on sale
2025-06-27	SELL	-3,332	80.340	80.740	80.700	EUR -268,892	76.01 Loss of -15,623 on sale
2025-06-25	BUY	68	79.280	79.720	79.676	EUR 5,418	75.97
2025-06-24	SELL	-2,516	78.760	79.060	79.030	EUR -198,839	75.95 Loss of -7,753 on sale
2025-06-23	SELL	-68	77.500	78.050	77.995	EUR -5,304	75.94 Loss of -140 on sale
2025-06-20	BUY	136	76.980	77.540	77.484	EUR 10,538	75.93
2025-06-18	SELL	-408	76.610	78.080	77.933	EUR -31,797	75.92 Loss of -820 on sale
2025-06-17	SELL	-748	76.860	77.520	77.454	EUR -57,936	75.92 Loss of -1,149 on sale
2025-06-11	SELL	-207	76.800	77.960	77.844	EUR -16,114	75.90 Loss of -402 on sale
2025-06-10	SELL	-483	77.850	78.170	78.138	EUR -37,741	75.89 Loss of -1,087 on sale
2025-06-06	SELL	-138	75.570	75.820	75.795	EUR -10,460	75.88 Profit of 12 on sale
2025-06-05	SELL	-1,173	74.500	75.000	74.950	EUR -87,916	75.89 Profit of 1,104 on sale
2025-06-02	SELL	-5,508	73.530	74.000	73.953	EUR -407,333	75.93 Profit of 10,867 on sale
2025-05-30	SELL	-1,224	74.030	74.330	74.300	EUR -90,943	75.94 Profit of 2,006 on sale
2025-05-29	SELL	-136	74.000	74.570	74.513	EUR -10,134	75.95 Profit of 196 on sale
2025-05-27	SELL	-136	74.710	75.210	75.160	EUR -10,222	75.97 Profit of 111 on sale
2025-05-23	SELL	-204	72.920	73.170	73.145	EUR -14,922	76.02 Profit of 586 on sale
2025-05-16	SELL	-1,020	76.680	76.770	76.761	EUR -78,296	76.05 Loss of -730 on sale
2025-05-15	SELL	-204	76.000	76.220	76.198	EUR -15,544	76.05 Loss of -31 on sale
2025-05-13	SELL	-68	76.520	77.570	77.465	EUR -5,268	76.05 Loss of -96 on sale
2025-05-12	SELL	-476	76.800	76.930	76.917	EUR -36,612	76.04 Loss of -416 on sale
2025-05-09	SELL	-408	72.410	72.960	72.905	EUR -29,745	76.07 Profit of 1,291 on sale
2025-05-08	SELL	-1,972	72.220	73.070	72.985	EUR -143,926	76.10 Profit of 6,140 on sale
2025-05-07	SELL	-136	70.000	70.720	70.648	EUR -9,608	76.14 Profit of 748 on sale
2025-05-06	BUY	48	69.490	70.670	70.552	EUR 3,386	76.20
2025-05-01	BUY	2,584	70.270	71.170	71.080	EUR 183,671	76.33
2025-04-30	BUY	1,428	70.370	70.620	70.595	EUR 100,810	76.37
2025-04-29	SELL	-272	69.980	70.390	70.349	EUR -19,135	76.42 Profit of 1,653 on sale
2025-04-28	BUY	3,245	69.380	69.840	69.794	EUR 226,482	76.48
2025-04-25	BUY	134	68.420	68.650	68.627	EUR 9,196	76.55
2025-04-24	SELL	-67	67.930	68.490	68.434	EUR -4,585	76.62 Profit of 548 on sale
2025-04-22	SELL	-8,978	65.450	65.570	65.558	EUR -588,580	76.79 Profit of 100,879 on sale
2025-04-17	SELL	-4,087	66.040	66.830	66.751	EUR -272,811	77.08 Profit of 42,215 on sale
2025-04-16	BUY	134	64.980	66.070	65.961	EUR 8,839	77.18
2025-04-15	BUY	134	65.420	66.550	66.437	EUR 8,903	77.28
2025-04-10	SELL	-4,221	64.520	65.830	65.699	EUR -277,315	77.60 Profit of 50,236 on sale
2025-04-09	BUY	335	66.780	67.190	67.149	EUR 22,495	77.70
2025-04-08	BUY	67	60.930	64.010	63.702	EUR 4,268	77.85
2025-04-07	BUY	1,188	61.090	62.910	62.728	EUR 74,521	78.00
2025-04-04	BUY	726	60.720	64.840	64.428	EUR 46,775	78.16
2025-04-02	BUY	462	72.480	73.020	72.966	EUR 33,710	78.21
2025-04-01	BUY	5,292	72.160	73.180	73.078	EUR 386,729	78.27
2025-03-31	BUY	201	72.250	73.100	73.015	EUR 14,676	78.32
2025-03-25	BUY	67	74.640	75.210	75.153	EUR 5,035	78.47
2025-03-21	BUY	7,931	73.080	73.720	73.656	EUR 584,166	78.57
2025-03-20	BUY	126	73.490	74.510	74.408	EUR 9,375	78.62
2025-03-18	BUY	315	74.250	74.940	74.871	EUR 23,584	78.71
2025-03-17	BUY	38	74.620	75.170	75.115	EUR 2,854	78.75
2025-03-14	SELL	-25	73.190	73.670	73.622	EUR -1,841	78.81 Profit of 130 on sale
2025-03-13	SELL	-4,105	71.990	73.110	72.998	EUR -299,657	78.88 Profit of 24,159 on sale
2025-03-12	BUY	756	72.720	74.340	74.178	EUR 56,079	78.95
2025-03-11	BUY	744	73.650	75.630	75.432	EUR 56,121	79.01
2025-03-07	BUY	248	75.420	75.900	75.852	EUR 18,811	79.09
2025-03-06	BUY	868	73.370	73.650	73.622	EUR 63,904	79.15
2025-03-05	BUY	4,712	72.370	72.500	72.487	EUR 341,559	79.23
2025-03-04	BUY	248	70.190	73.470	73.142	EUR 18,139	79.33
2025-03-03	BUY	310	74.020	75.910	75.721	EUR 23,474	79.39
2025-02-28	BUY	620	74.730	74.870	74.856	EUR 46,411	79.45
2025-02-27	BUY	576	73.250	73.730	73.682	EUR 42,441	79.52
2025-02-26	SELL	-335	73.070	73.630	73.574	EUR -24,647	79.60 Profit of 2,019 on sale
2025-02-25	SELL	-64	73.240	73.520	73.492	EUR -4,703	79.68 Profit of 396 on sale
2025-02-24	BUY	64	72.530	73.680	73.565	EUR 4,708	79.77
2025-02-20	SELL	-832	72.430	72.840	72.799	EUR -60,569	79.95 Profit of 5,952 on sale
2025-02-19	BUY	256	72.600	72.880	72.852	EUR 18,650	80.05
2025-02-18	BUY	260	72.440	72.800	72.764	EUR 18,919	80.15
2025-02-13	BUY	7,296	73.100	74.070	73.973	EUR 539,707	80.45
2025-02-12	BUY	2,176	72.800	73.640	73.556	EUR 160,058	80.56
2025-02-11	BUY	1,787	74.000	74.590	74.531	EUR 133,187	80.65
2025-02-07	BUY	189	74.520	75.560	75.456	EUR 14,261	80.83
2025-02-06	BUY	2,520	75.260	75.340	75.332	EUR 189,837	80.91
2025-02-05	BUY	1,260	74.550	75.810	75.684	EUR 95,362	81.01
2025-02-04	BUY	945	75.390	76.010	75.948	EUR 71,771	81.09
2025-02-03	SELL	-5,481	75.430	76.000	75.943	EUR -416,244	81.18 Profit of 28,687 on sale
2025-01-31	BUY	504	76.510	77.430	77.338	EUR 38,978	81.25
2025-01-30	BUY	63	76.690	77.270	77.212	EUR 4,864	81.32
2025-01-29	BUY	1,071	76.220	77.210	77.111	EUR 82,586	81.40
2025-01-28	BUY	378	76.820	79.180	78.944	EUR 29,841	81.47
2025-01-27	BUY	378	78.800	79.030	79.007	EUR 29,865	81.52
2025-01-24	BUY	378	77.200	78.800	78.640	EUR 29,726	81.59
2025-01-23	BUY	1,071	78.210	79.670	79.524	EUR 85,170	81.65
2025-01-22	BUY	630	78.410	79.490	79.382	EUR 50,011	81.70
2025-01-21	BUY	3,717	81.200	81.240	81.236	EUR 301,954	81.71
2025-01-17	BUY	756	79.160	79.710	79.655	EUR 60,219	81.81
2025-01-15	BUY	378	78.560	80.000	79.856	EUR 30,186	81.92
2025-01-13	BUY	1,071	76.970	76.980	76.979	EUR 82,445	82.10
2025-01-10	BUY	820	75.650	76.160	76.109	EUR 62,409	82.22
2024-12-31	BUY	189	76.490	77.150	77.084	EUR 14,569	82.76
2024-12-30	BUY	252	76.560	76.830	76.803	EUR 19,354	82.90
2024-12-27	BUY	1,225	77.210	77.750	77.696	EUR 95,178	83.03
2024-12-23	BUY	378	76.440	76.580	76.566	EUR 28,942	83.47
2024-12-20	BUY	11,657	76.850	77.590	77.516	EUR 903,604	83.63
2024-12-19	BUY	684	75.820	77.200	77.062	EUR 52,710	83.83
2024-12-17	BUY	521	80.070	81.770	81.600	EUR 42,514	84.14
2024-12-16	BUY	171	81.340	82.000	81.934	EUR 14,011	84.22
2024-12-13	BUY	285	80.920	81.410	81.361	EUR 23,188	84.31
2024-12-11	BUY	171	82.130	82.820	82.751	EUR 14,150	84.38
2024-12-10	BUY	114	82.070	82.950	82.862	EUR 9,446	84.45
2024-12-09	BUY	114	82.430	83.330	83.240	EUR 9,489	84.51
2024-12-05	SELL	-342	83.110	85.360	85.135	EUR -29,116	84.62 Loss of -176 on sale
2024-12-04	BUY	58	85.070	85.380	85.349	EUR 4,950	84.60
2024-12-02	BUY	228	85.460	86.120	86.054	EUR 19,620	84.55
2024-11-29	BUY	1,026	85.630	85.930	85.900	EUR 88,133	84.51
2024-11-27	BUY	228	85.080	86.200	86.088	EUR 19,628	84.46
2024-11-26	BUY	570	85.130	85.550	85.508	EUR 48,740	84.43
2024-11-25	BUY	7,068	85.750	86.700	86.605	EUR 612,124	84.37
2024-11-22	BUY	171	85.380	85.540	85.524	EUR 14,625	84.33
2024-11-21	BUY	171	83.960	84.110	84.095	EUR 14,380	84.34
2024-11-20	BUY	741	81.860	82.130	82.103	EUR 60,838	84.47
2024-11-19	SELL	-741	81.280	82.830	82.675	EUR -61,262	84.65 Profit of 1,465 on sale
2024-11-18	BUY	3,420	83.340	84.990	84.825	EUR 290,101	84.73
2024-11-12	BUY	684	86.940	88.380	88.236	EUR 60,353	84.59
2024-11-11	BUY	171	88.100	89.280	89.162	EUR 15,247	84.36
2024-11-08	BUY	687	87.560	89.200	89.036	EUR 61,168	84.13
2024-11-07	BUY	1,158	87.870	88.500	88.437	EUR 102,410	83.84
2024-11-06	BUY	513	87.910	88.350	88.306	EUR 45,301	83.50
2024-11-05	BUY	114	83.340	83.370	83.367	EUR 9,504	83.52
2024-11-04	BUY	585	82.040	82.850	82.769	EUR 48,420	83.66
2024-11-01	BUY	285	81.460	81.870	81.829	EUR 23,321	83.91
2024-10-30	BUY	168	82.060	82.710	82.645	EUR 13,884	84.67
2024-10-29	BUY	1,064	81.770	83.190	83.048	EUR 88,363	85.15
2024-10-25	BUY	224	82.350	83.460	83.349	EUR 18,670	86.33
2024-10-24	BUY	168	81.490	82.660	82.543	EUR 13,867	87.94
2024-10-22	BUY	336	87.550	89.090	88.936	EUR 29,882	89.39
2024-10-21	BUY	280	89.390	91.300	91.109	EUR 25,511	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	210,333	21	299,810	70.2%
2025-09-18	253,747	20	371,146	68.4%
2025-09-17	517,987	50	751,322	68.9%
2025-09-16	695,375	0	920,641	75.5%
2025-09-15	436,878	29	712,953	61.3%
2025-09-12	244,326	0	373,649	65.4%
2025-09-11	151,220	0	344,963	43.8%
2025-09-10	159,024	0	252,503	63.0%
2025-09-09	238,960	5	351,513	68.0%
2025-09-08	454,764	0	843,067	53.9%
2025-09-05	283,057	400	483,493	58.5%
2025-09-04	212,323	147	332,049	63.9%
2025-09-03	226,753	0	568,789	39.9%
2025-09-02	227,949	102	727,422	31.3%
2025-08-29	174,353	1	337,348	51.7%
2025-08-28	138,645	104	265,506	52.2%
2025-08-27	136,209	7	217,711	62.6%
2025-08-26	161,522	708	237,083	68.1%
2025-08-25	149,088	0	210,047	71.0%
2025-08-22	210,820	54	317,938	66.3%
2025-08-21	172,123	0	346,068	49.7%
2025-08-20	204,764	0	315,447	64.9%
2025-08-19	229,399	720	408,799	56.1%
2025-08-18	189,055	0	564,486	33.5%
2025-08-15	125,011	0	442,816	28.2%
2025-08-14	172,396	0	292,827	58.9%
2025-08-13	413,022	6	653,802	63.2%
2025-08-12	221,586	20	495,156	44.8%
2025-08-11	327,041	27	481,733	67.9%
2025-08-08	211,641	0	261,914	80.8%
2025-08-07	244,328	133	311,519	78.4%
2025-08-06	235,228	103	449,952	52.3%
2025-08-05	192,061	23	341,895	56.2%
2025-08-04	227,807	388	338,060	67.4%
2025-08-01	344,673	1,118	466,464	73.9%
2025-07-31	399,228	25	783,879	50.9%
2025-07-30	571,272	22	868,598	65.8%
2025-07-29	503,508	0	635,732	79.2%
2025-07-28	509,616	0	659,335	77.3%
2025-07-25	940,717	25	1,892,248	49.7%
2025-07-24	884,220	0	1,858,996	47.6%
2025-07-23	534,865	257	905,543	59.1%
2025-07-22	277,178	178	455,339	60.9%
2025-07-21	229,442	0	696,458	32.9%
2025-07-18	158,247	0	459,514	34.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.