Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-05-08 (Thursday)41,787USD 9,061,093USD 9,061,093
2025-05-07 (Wednesday)42,367USD 9,060,183USD 9,060,183
2025-05-06 (Tuesday)42,407UNP holding increased by 16USD 9,041,172UNP holding decreased by -137751USD 9,041,17216USD -137,751 USD 213.2 USD 216.53
2025-05-05 (Monday)42,391USD 9,178,923UNP holding decreased by -74608USD 9,178,9230USD -74,608 USD 216.53 USD 218.29
2025-05-02 (Friday)42,391USD 9,253,531UNP holding increased by 178466USD 9,253,5310USD 178,466 USD 218.29 USD 214.08
2025-05-01 (Thursday)42,391UNP holding increased by 760USD 9,075,065UNP holding increased by 96924USD 9,075,065760USD 96,924 USD 214.08 USD 215.66
2025-04-30 (Wednesday)41,631UNP holding increased by 420USD 8,978,141UNP holding increased by 136733USD 8,978,141420USD 136,733 USD 215.66 USD 214.54
2025-04-29 (Tuesday)41,211UNP holding decreased by -80USD 8,841,408UNP holding increased by 62528USD 8,841,408-80USD 62,528 USD 214.54 USD 212.61
2025-04-28 (Monday)41,291UNP holding decreased by -100USD 8,778,880UNP holding decreased by -49406USD 8,778,880-100USD -49,406 USD 212.61 USD 213.29
2025-04-25 (Friday)41,391UNP holding increased by 40USD 8,828,286UNP holding decreased by -80787USD 8,828,28640USD -80,787 USD 213.29 USD 215.45
2025-04-24 (Thursday)41,351UNP holding decreased by -20USD 8,909,073UNP holding decreased by -183445USD 8,909,073-20USD -183,445 USD 215.45 USD 219.78
2025-04-23 (Wednesday)41,371USD 9,092,518UNP holding increased by 119148USD 9,092,5180USD 119,148 USD 219.78 USD 216.9
2025-04-22 (Tuesday)41,371UNP holding decreased by -2680USD 8,973,370UNP holding decreased by -543849USD 8,973,370-2,680USD -543,849 USD 216.9 USD 216.05
2025-04-21 (Monday)44,051USD 9,517,219UNP holding decreased by -185454USD 9,517,2190USD -185,454 USD 216.05 USD 220.26
2025-04-18 (Friday)44,051USD 9,702,673USD 9,702,6730USD 0 USD 220.26 USD 220.26
2025-04-17 (Thursday)44,051UNP holding decreased by -1220USD 9,702,673UNP holding decreased by -103026USD 9,702,673-1,220USD -103,026 USD 220.26 USD 216.6
2025-04-16 (Wednesday)45,271UNP holding increased by 40USD 9,805,699UNP holding decreased by -148739USD 9,805,69940USD -148,739 USD 216.6 USD 220.08
2025-04-15 (Tuesday)45,231UNP holding increased by 40USD 9,954,438UNP holding decreased by -90166USD 9,954,43840USD -90,166 USD 220.08 USD 222.27
2025-04-14 (Monday)45,191USD 10,044,604UNP holding increased by 166303USD 10,044,6040USD 166,303 USD 222.27 USD 218.59
2025-04-11 (Friday)45,191USD 9,878,301UNP holding decreased by -32989USD 9,878,3010USD -32,989 USD 218.59 USD 219.32
2025-04-10 (Thursday)45,191UNP holding decreased by -1260USD 9,911,290UNP holding decreased by -471902USD 9,911,290-1,260USD -471,902 USD 219.32 USD 223.53
2025-04-09 (Wednesday)46,451UNP holding increased by 100USD 10,383,192UNP holding increased by 729669USD 10,383,192100USD 729,669 USD 223.53 USD 208.27
2025-04-08 (Tuesday)46,351UNP holding increased by 20USD 9,653,523UNP holding decreased by -74597USD 9,653,52320USD -74,597 USD 208.27 USD 209.97
2025-04-07 (Monday)46,331UNP holding increased by 360USD 9,728,120UNP holding decreased by -75655USD 9,728,120360USD -75,655 USD 209.97 USD 213.26
2025-04-04 (Friday)45,971UNP holding increased by 220USD 9,803,775UNP holding decreased by -1106008USD 9,803,775220USD -1,106,008 USD 213.26 USD 238.46
2025-04-02 (Wednesday)45,751UNP holding increased by 140USD 10,909,783UNP holding increased by 92222USD 10,909,783140USD 92,222 USD 238.46 USD 237.17
2025-04-01 (Tuesday)45,611UNP holding increased by 1580USD 10,817,561UNP holding increased by 415678USD 10,817,5611,580USD 415,678 USD 237.17 USD 236.24
2025-03-31 (Monday)44,031UNP holding increased by 60USD 10,401,883UNP holding increased by 194015USD 10,401,88360USD 194,015 USD 236.24 USD 232.15
2025-03-28 (Friday)43,971USD 10,207,868UNP holding decreased by -167969USD 10,207,8680USD -167,969 USD 232.15 USD 235.97
2025-03-27 (Thursday)43,971USD 10,375,837UNP holding decreased by -90580USD 10,375,8370USD -90,580 USD 235.97 USD 238.03
2025-03-26 (Wednesday)43,971USD 10,466,417UNP holding increased by 98495USD 10,466,4170USD 98,495 USD 238.03 USD 235.79
2025-03-25 (Tuesday)43,971UNP holding increased by 20USD 10,367,922UNP holding increased by 30647USD 10,367,92220USD 30,647 USD 235.79 USD 235.2
2025-03-24 (Monday)43,951USD 10,337,275UNP holding increased by 58015USD 10,337,2750USD 58,015 USD 235.2 USD 233.88
2025-03-21 (Friday)43,951UNP holding decreased by -3658USD 10,279,260UNP holding decreased by -898857USD 10,279,260-3,658USD -898,857 USD 233.88 USD 234.79
2025-03-20 (Thursday)47,609UNP holding increased by 44USD 11,178,117UNP holding decreased by -65773USD 11,178,11744USD -65,773 USD 234.79 USD 236.39
2025-03-19 (Wednesday)47,565USD 11,243,890UNP holding decreased by -33296USD 11,243,8900USD -33,296 USD 236.39 USD 237.09
2025-03-18 (Tuesday)47,565UNP holding increased by 110USD 11,277,186UNP holding decreased by -10460USD 11,277,186110USD -10,460 USD 237.09 USD 237.86
2025-03-17 (Monday)47,455UNP holding increased by 17USD 11,287,646UNP holding increased by 19698USD 11,287,64617USD 19,698 USD 237.86 USD 237.53
2025-03-14 (Friday)47,438UNP holding decreased by -5USD 11,267,948UNP holding increased by 152528USD 11,267,948-5USD 152,528 USD 237.53 USD 234.29
2025-03-13 (Thursday)47,443UNP holding decreased by -1385USD 11,115,420UNP holding decreased by -480742USD 11,115,420-1,385USD -480,742 USD 234.29 USD 237.49
2025-03-12 (Wednesday)48,828UNP holding increased by 264USD 11,596,162UNP holding increased by 48614USD 11,596,162264USD 48,614 USD 237.49 USD 237.78
2025-03-11 (Tuesday)48,564UNP holding increased by 264USD 11,547,548UNP holding decreased by -444859USD 11,547,548264USD -444,859 USD 237.78 USD 248.29
2025-03-10 (Monday)48,300USD 11,992,407UNP holding decreased by -49266USD 11,992,4070USD -49,266 USD 248.29 USD 249.31
2025-03-07 (Friday)48,300UNP holding increased by 88USD 12,041,673UNP holding increased by 216716USD 12,041,67388USD 216,716 USD 249.31 USD 245.27
2025-03-06 (Thursday)48,212UNP holding increased by 308USD 11,824,957UNP holding increased by 155064USD 11,824,957308USD 155,064 USD 245.27 USD 243.61
2025-03-05 (Wednesday)47,904UNP holding increased by 1672USD 11,669,893UNP holding increased by 503940USD 11,669,8931,672USD 503,940 USD 243.61 USD 241.52
2025-03-04 (Tuesday)46,232UNP holding increased by 88USD 11,165,953UNP holding decreased by -176704USD 11,165,95388USD -176,704 USD 241.52 USD 245.81
2025-03-03 (Monday)46,144UNP holding increased by 110USD 11,342,657UNP holding decreased by -13470USD 11,342,657110USD -13,470 USD 245.81 USD 246.69
2025-02-28 (Friday)46,034UNP holding increased by 220USD 11,356,127UNP holding increased by 128490USD 11,356,127220USD 128,490 USD 246.69 USD 245.07
2025-02-27 (Thursday)45,814UNP holding increased by 198USD 11,227,637UNP holding increased by 29821USD 11,227,637198USD 29,821 USD 245.07 USD 245.48
2025-02-26 (Wednesday)45,616UNP holding decreased by -115USD 11,197,816UNP holding decreased by -46980USD 11,197,816-115USD -46,980 USD 245.48 USD 245.89
2025-02-25 (Tuesday)45,731UNP holding decreased by -22USD 11,244,796UNP holding increased by 157472USD 11,244,796-22USD 157,472 USD 245.89 USD 242.33
2025-02-24 (Monday)45,753UNP holding increased by 22USD 11,087,324UNP holding decreased by -141923USD 11,087,32422USD -141,923 USD 242.33 USD 245.55
2025-02-21 (Friday)45,731USD 11,229,247UNP holding decreased by -96035USD 11,229,2470USD -96,035 USD 245.55 USD 247.65
2025-02-20 (Thursday)45,731UNP holding decreased by -286USD 11,325,282UNP holding decreased by -43678USD 11,325,282-286USD -43,678 USD 247.65 USD 247.06
2025-02-19 (Wednesday)46,017UNP holding increased by 88USD 11,368,960UNP holding decreased by -167027USD 11,368,96088USD -167,027 USD 247.06 USD 251.17
2025-02-18 (Tuesday)45,929UNP holding increased by 90USD 11,535,987UNP holding increased by 111991USD 11,535,98790USD 111,991 USD 251.17 USD 249.22
2025-02-17 (Monday)45,839USD 11,423,996USD 11,423,9960USD 0 USD 249.22 USD 249.22
2025-02-14 (Friday)45,839USD 11,423,996UNP holding decreased by -80218USD 11,423,9960USD -80,218 USD 249.22 USD 250.97
2025-02-13 (Thursday)45,839UNP holding increased by 2508USD 11,504,214UNP holding increased by 736027USD 11,504,2142,508USD 736,027 USD 250.97 USD 248.51
2025-02-12 (Wednesday)43,331UNP holding increased by 748USD 10,768,187UNP holding increased by 219100USD 10,768,187748USD 219,100 USD 248.51 USD 247.73
2025-02-11 (Tuesday)42,583UNP holding increased by 621USD 10,549,087UNP holding increased by 296512USD 10,549,087621USD 296,512 USD 247.73 USD 244.33
2025-02-10 (Monday)41,962USD 10,252,575UNP holding increased by 94414USD 10,252,5750USD 94,414 USD 244.33 USD 242.08
2025-02-07 (Friday)41,962UNP holding increased by 66USD 10,158,161UNP holding decreased by -43934USD 10,158,16166USD -43,934 USD 242.08 USD 243.51
2025-02-06 (Thursday)41,896UNP holding increased by 880USD 10,202,095UNP holding increased by 174503USD 10,202,095880USD 174,503 USD 243.51 USD 244.48
2025-02-05 (Wednesday)41,016UNP holding increased by 440USD 10,027,592UNP holding increased by 147336USD 10,027,592440USD 147,336 USD 244.48 USD 243.5
2025-02-04 (Tuesday)40,576UNP holding increased by 330USD 9,880,256UNP holding increased by 99673USD 9,880,256330USD 99,673 USD 243.5 USD 243.02
2025-02-03 (Monday)40,246UNP holding decreased by -1914USD 9,780,583UNP holding decreased by -666243USD 9,780,583-1,914USD -666,243 USD 243.02 USD 247.79
2025-01-31 (Friday)42,160UNP holding increased by 176USD 10,446,826UNP holding decreased by -45815USD 10,446,826176USD -45,815 USD 247.79 USD 249.92
2025-01-30 (Thursday)41,984UNP holding increased by 22USD 10,492,641UNP holding increased by 21024USD 10,492,64122USD 21,024 USD 249.92 USD 249.55
2025-01-29 (Wednesday)41,962UNP holding increased by 374USD 10,471,617UNP holding increased by 109551USD 10,471,617374USD 109,551 USD 249.55 USD 249.16
2025-01-28 (Tuesday)41,588UNP holding increased by 132USD 10,362,066UNP holding decreased by -185170USD 10,362,066132USD -185,170 USD 249.16 USD 254.42
2025-01-27 (Monday)41,456UNP holding increased by 132USD 10,547,236UNP holding increased by 266651USD 10,547,236132USD 266,651 USD 254.42 USD 248.78
2025-01-24 (Friday)41,324UNP holding increased by 132USD 10,280,585UNP holding increased by 62909USD 10,280,585132USD 62,909 USD 248.78 USD 248.05
2025-01-23 (Thursday)41,192UNP holding increased by 374USD 10,217,676UNP holding increased by 592792USD 10,217,676374USD 592,792 USD 248.05 USD 235.8
2025-01-22 (Wednesday)40,818UNP holding increased by 220USD 9,624,884UNP holding increased by 14119USD 9,624,884220USD 14,119 USD 235.8 USD 236.73
2025-01-21 (Tuesday)40,598UNP holding increased by 1298USD 9,610,765UNP holding increased by 404347USD 9,610,7651,298USD 404,347 USD 236.73 USD 234.26
2025-01-20 (Monday)39,300USD 9,206,418USD 9,206,4180USD 0 USD 234.26 USD 234.26
2025-01-17 (Friday)39,300UNP holding increased by 264USD 9,206,418UNP holding increased by 37252USD 9,206,418264USD 37,252 USD 234.26 USD 234.89
2025-01-16 (Thursday)39,036USD 9,169,166UNP holding increased by 157315USD 9,169,1660USD 157,315 USD 234.89 USD 230.86
2025-01-15 (Wednesday)39,036UNP holding increased by 132USD 9,011,851UNP holding increased by 88051USD 9,011,851132USD 88,051 USD 230.86 USD 229.38
2025-01-14 (Tuesday)38,904USD 8,923,800UNP holding increased by 101929USD 8,923,8000USD 101,929 USD 229.38 USD 226.76
2025-01-13 (Monday)38,904UNP holding increased by 374USD 8,821,871UNP holding increased by 144530USD 8,821,871374USD 144,530 USD 226.76 USD 225.21
2025-01-10 (Friday)38,530UNP holding increased by 287USD 8,677,341UNP holding decreased by -188151USD 8,677,341287USD -188,151 USD 225.21 USD 231.82
2025-01-09 (Thursday)38,243USD 8,865,492USD 8,865,4920USD 0 USD 231.82 USD 231.82
2025-01-08 (Wednesday)38,243USD 8,865,492USD 8,865,4920USD 0 USD 231.82 USD 231.82
2025-01-02 (Thursday)38,155USD 8,742,074UNP holding increased by 41208USD 8,742,0740USD 41,208 USD 229.12 USD 228.04
2024-12-31 (Tuesday)38,155UNP holding increased by 66USD 8,700,866UNP holding increased by 24573USD 8,700,86666USD 24,573 USD 228.04 USD 227.79
2024-12-30 (Monday)38,089UNP holding increased by 88USD 8,676,293UNP holding decreased by -61277USD 8,676,29388USD -61,277 USD 227.79 USD 229.93
2024-12-27 (Friday)38,001UNP holding increased by 432USD 8,737,570UNP holding increased by 88059USD 8,737,570432USD 88,059 USD 229.93 USD 230.23
2024-12-26 (Thursday)37,569USD 8,649,511UNP holding increased by 18033USD 8,649,5110USD 18,033 USD 230.23 USD 229.75
2024-12-24 (Tuesday)37,569USD 8,631,478UNP holding increased by 98431USD 8,631,4780USD 98,431 USD 229.75 USD 227.13
2024-12-23 (Monday)37,569UNP holding increased by 132USD 8,533,047UNP holding increased by 60305USD 8,533,047132USD 60,305 USD 227.13 USD 226.32
2024-12-20 (Friday)37,437UNP holding increased by 4052USD 8,472,742UNP holding increased by 1022879USD 8,472,7424,052USD 1,022,879 USD 226.32 USD 223.15
2024-12-19 (Thursday)33,385UNP holding increased by 240USD 7,449,863UNP holding increased by 7485USD 7,449,863240USD 7,485 USD 223.15 USD 224.54
2024-12-18 (Wednesday)33,145USD 7,442,378UNP holding decreased by -176995USD 7,442,3780USD -176,995 USD 224.54 USD 229.88
2024-12-17 (Tuesday)33,145UNP holding increased by 184USD 7,619,373UNP holding decreased by -56914USD 7,619,373184USD -56,914 USD 229.88 USD 232.89
2024-12-16 (Monday)32,961UNP holding increased by 60USD 7,676,287UNP holding decreased by -54790USD 7,676,28760USD -54,790 USD 232.89 USD 234.98
2024-12-13 (Friday)32,901UNP holding increased by 100USD 7,731,077UNP holding increased by 62859USD 7,731,077100USD 62,859 USD 234.98 USD 233.78
2024-12-11 (Wednesday)32,801UNP holding increased by 60USD 7,668,218UNP holding decreased by -94346USD 7,668,21860USD -94,346 USD 233.78 USD 237.09
2024-12-10 (Tuesday)32,741UNP holding increased by 40USD 7,762,564UNP holding increased by 125572USD 7,762,56440USD 125,572 USD 237.09 USD 233.54
2024-12-09 (Monday)32,701UNP holding increased by 40USD 7,636,992UNP holding increased by 8362USD 7,636,99240USD 8,362 USD 233.54 USD 233.57
2024-12-06 (Friday)32,661USD 7,628,630UNP holding decreased by -34620USD 7,628,6300USD -34,620 USD 233.57 USD 234.63
2024-12-05 (Thursday)32,661UNP holding decreased by -120USD 7,663,250UNP holding decreased by -40285USD 7,663,250-120USD -40,285 USD 234.63 USD 235
2024-12-04 (Wednesday)32,781UNP holding increased by 21USD 7,703,535UNP holding decreased by -60257USD 7,703,53521USD -60,257 USD 235 USD 236.99
2024-12-03 (Tuesday)32,760USD 7,763,792UNP holding decreased by -124161USD 7,763,7920USD -124,161 USD 236.99 USD 240.78
2024-12-02 (Monday)32,760UNP holding increased by 80USD 7,887,953UNP holding decreased by -107536USD 7,887,95380USD -107,536 USD 240.78 USD 244.66
2024-11-29 (Friday)32,680UNP holding increased by 360USD 7,995,489UNP holding increased by 69655USD 7,995,489360USD 69,655 USD 244.66 USD 245.23
2024-11-28 (Thursday)32,320USD 7,925,834USD 7,925,8340USD 0 USD 245.23 USD 245.23
2024-11-27 (Wednesday)32,320UNP holding increased by 80USD 7,925,834UNP holding increased by 6723USD 7,925,83480USD 6,723 USD 245.23 USD 245.63
2024-11-26 (Tuesday)32,240UNP holding increased by 200USD 7,919,111UNP holding decreased by -69102USD 7,919,111200USD -69,102 USD 245.63 USD 249.32
2024-11-25 (Monday)32,040UNP holding increased by 2480USD 7,988,213UNP holding increased by 823165USD 7,988,2132,480USD 823,165 USD 249.32 USD 242.39
2024-11-22 (Friday)29,560UNP holding increased by 60USD 7,165,048UNP holding increased by 113958USD 7,165,04860USD 113,958 USD 242.39 USD 239.02
2024-11-21 (Thursday)29,500UNP holding increased by 60USD 7,051,090UNP holding increased by 175084USD 7,051,09060USD 175,084 USD 239.02 USD 233.56
2024-11-20 (Wednesday)29,440UNP holding increased by 260USD 6,876,006UNP holding increased by 68604USD 6,876,006260USD 68,604 USD 233.56 USD 233.29
2024-11-19 (Tuesday)29,180UNP holding decreased by -260USD 6,807,402UNP holding decreased by -93628USD 6,807,402-260USD -93,628 USD 233.29 USD 234.41
2024-11-18 (Monday)29,440UNP holding increased by 1200USD 6,901,030UNP holding increased by 154212USD 6,901,0301,200USD 154,212 USD 234.41 USD 238.91
2024-11-12 (Tuesday)28,240UNP holding increased by 240USD 6,746,818UNP holding decreased by -27782USD 6,746,818240USD -27,782 USD 238.91 USD 241.95
2024-11-11 (Monday)28,000UNP holding increased by 60USD 6,774,600UNP holding increased by 27369USD 6,774,60060USD 27,369 USD 241.95 USD 241.49
2024-11-08 (Friday)27,940UNP holding increased by 241USD 6,747,231UNP holding increased by 28562USD 6,747,231241USD 28,562 USD 241.49 USD 242.56
2024-11-07 (Thursday)27,699UNP holding increased by 406USD 6,718,669UNP holding decreased by -63369USD 6,718,669406USD -63,369 USD 242.56 USD 248.49
2024-11-06 (Wednesday)27,293UNP holding increased by 180USD 6,782,038UNP holding increased by 441121USD 6,782,038180USD 441,121 USD 248.49 USD 233.87
2024-11-05 (Tuesday)27,113UNP holding increased by 40USD 6,340,917UNP holding increased by 116564USD 6,340,91740USD 116,564 USD 233.87 USD 229.91
2024-11-04 (Monday)27,073UNP holding increased by 205USD 6,224,353UNP holding decreased by -27562USD 6,224,353205USD -27,562 USD 229.91 USD 232.69
2024-11-01 (Friday)26,868UNP holding increased by 100USD 6,251,915UNP holding increased by 39865USD 6,251,915100USD 39,865 USD 232.69 USD 232.07
2024-10-31 (Thursday)26,768USD 6,212,050UNP holding decreased by -2677USD 6,212,0500USD -2,677 USD 232.07 USD 232.17
2024-10-30 (Wednesday)26,768UNP holding increased by 60USD 6,214,727UNP holding increased by 18738USD 6,214,72760USD 18,738 USD 232.17 USD 231.99
2024-10-29 (Tuesday)26,708UNP holding increased by 380USD 6,195,989UNP holding increased by 88420USD 6,195,989380USD 88,420 USD 231.99 USD 231.98
2024-10-28 (Monday)26,328USD 6,107,569UNP holding increased by 44231USD 6,107,5690USD 44,231 USD 231.98 USD 230.3
2024-10-25 (Friday)26,328UNP holding increased by 80USD 6,063,338UNP holding increased by 6612USD 6,063,33880USD 6,612 USD 230.3 USD 230.75
2024-10-24 (Thursday)26,248UNP holding increased by 60USD 6,056,726UNP holding decreased by -263748USD 6,056,72660USD -263,748 USD 230.75 USD 241.35
2024-10-23 (Wednesday)26,188USD 6,320,474UNP holding decreased by -2619USD 6,320,4740USD -2,619 USD 241.35 USD 241.45
2024-10-22 (Tuesday)26,188UNP holding increased by 120USD 6,323,093UNP holding increased by 57649USD 6,323,093120USD 57,649 USD 241.45 USD 240.35
2024-10-21 (Monday)26,068UNP holding increased by 100USD 6,265,444UNP holding decreased by -73345USD 6,265,444100USD -73,345 USD 240.35 USD 244.1
2024-10-18 (Friday)25,968USD 6,338,789USD 6,338,789
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE0003WV2ME7

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 213.200* 234.91
2025-05-01BUY760 214.080* 235.34
2025-04-30BUY420 215.660* 235.50
2025-04-29SELL-80 214.540* 235.66 Profit of 18,853 on sale
2025-04-28SELL-100 212.610* 235.85 Profit of 23,585 on sale
2025-04-25BUY40 213.290* 236.03
2025-04-24SELL-20 215.450* 236.20 Profit of 4,724 on sale
2025-04-22SELL-2,680 216.900* 236.49 Profit of 633,797 on sale
2025-04-17SELL-1,220 220.260* 236.94 Profit of 289,066 on sale
2025-04-16BUY40 216.600* 237.11
2025-04-15BUY40 220.080* 237.26
2025-04-10SELL-1,260 219.320* 237.72 Profit of 299,523 on sale
2025-04-09BUY100 223.530* 237.84
2025-04-08BUY20 208.270* 238.11
2025-04-07BUY360 209.970* 238.37
2025-04-04BUY220 213.260* 238.60
2025-04-02BUY140 238.460* 238.60
2025-04-01BUY1,580 237.170* 238.61
2025-03-31BUY60 236.240* 238.63
2025-03-25BUY20 235.790* 238.76
2025-03-21SELL-3,658 233.880* 238.84 Profit of 873,680 on sale
2025-03-20BUY44 234.790* 238.88
2025-03-18BUY110 237.090* 238.93
2025-03-17BUY17 237.860* 238.94
2025-03-14SELL-5 237.530* 238.95 Profit of 1,195 on sale
2025-03-13SELL-1,385 234.290* 239.00 Profit of 331,017 on sale
2025-03-12BUY264 237.490* 239.02
2025-03-11BUY264 237.780* 239.03
2025-03-07BUY88 249.310* 238.81
2025-03-06BUY308 245.270* 238.74
2025-03-05BUY1,672 243.610* 238.69
2025-03-04BUY88 241.520* 238.65
2025-03-03BUY110 245.810* 238.57
2025-02-28BUY220 246.690* 238.48
2025-02-27BUY198 245.070* 238.40
2025-02-26SELL-115 245.480* 238.31 Profit of 27,406 on sale
2025-02-25SELL-22 245.890* 238.22 Profit of 5,241 on sale
2025-02-24BUY22 242.330* 238.17
2025-02-20SELL-286 247.650* 237.95 Profit of 68,055 on sale
2025-02-19BUY88 247.060* 237.84
2025-02-18BUY90 251.170* 237.66
2025-02-13BUY2,508 250.970* 237.17
2025-02-12BUY748 248.510* 237.02
2025-02-11BUY621 247.730* 236.87
2025-02-07BUY66 242.080* 236.69
2025-02-06BUY880 243.510* 236.59
2025-02-05BUY440 244.480* 236.47
2025-02-04BUY330 243.500* 236.37
2025-02-03SELL-1,914 243.020* 236.27 Profit of 452,215 on sale
2025-01-31BUY176 247.790* 236.09
2025-01-30BUY22 249.920* 235.87
2025-01-29BUY374 249.550* 235.66
2025-01-28BUY132 249.160* 235.44
2025-01-27BUY132 254.420* 235.13
2025-01-24BUY132 248.780* 234.90
2025-01-23BUY374 248.050* 234.68
2025-01-22BUY220 235.800* 234.66
2025-01-21BUY1,298 236.730* 234.62
2025-01-17BUY264 234.260* 234.63
2025-01-15BUY132 230.860* 234.70
2025-01-13BUY374 226.760* 234.96
2025-01-10BUY287 225.210* 235.16
2024-12-31BUY66 228.040* 235.59
2024-12-30BUY88 227.790* 235.76
2024-12-27BUY432 229.930* 235.89
2024-12-23BUY132 227.130* 236.39
2024-12-20BUY4,052 226.320* 236.65
2024-12-19BUY240 223.150* 236.99
2024-12-17BUY184 229.880* 237.52
2024-12-16BUY60 232.890* 237.65
2024-12-13BUY100 234.980* 237.73
2024-12-11BUY60 233.780* 237.84
2024-12-10BUY40 237.090* 237.86
2024-12-09BUY40 233.540* 238.00
2024-12-05SELL-120 234.630* 238.26 Profit of 28,591 on sale
2024-12-04BUY21 235.000* 238.37
2024-12-02BUY80 240.780* 238.33
2024-11-29BUY360 244.660* 238.09
2024-11-27BUY80 245.230* 237.50
2024-11-26BUY200 245.630* 237.14
2024-11-25BUY2,480 249.320* 236.59
2024-11-22BUY60 242.390* 236.31
2024-11-21BUY60 239.020* 236.18
2024-11-20BUY260 233.560* 236.31
2024-11-19SELL-260 233.290* 236.48 Profit of 61,486 on sale
2024-11-18BUY1,200 234.410* 236.60
2024-11-12BUY240 238.910* 236.46
2024-11-11BUY60 241.950* 236.09
2024-11-08BUY241 241.490* 235.71
2024-11-07BUY406 242.560* 235.18
2024-11-06BUY180 248.490* 234.07
2024-11-05BUY40 233.870* 234.09
2024-11-04BUY205 229.910* 234.51
2024-11-01BUY100 232.690* 234.71
2024-10-30BUY60 232.170* 235.45
2024-10-29BUY380 231.990* 236.03
2024-10-25BUY80 230.300* 238.48
2024-10-24BUY60 230.750* 241.05
2024-10-22BUY120 241.450* 240.35
2024-10-21BUY100 240.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08338,4363701,246,04727.2%
2025-05-07293,0159251,148,24625.5%
2025-05-06291,789111885,57032.9%
2025-05-05318,206722638,69849.8%
2025-05-02427,2138761,249,63034.2%
2025-05-01646,38915,7101,159,21955.8%
2025-04-30381,0471,177943,69340.4%
2025-04-29468,5731,142882,16453.1%
2025-04-28637,7017731,042,71361.2%
2025-04-25633,04221,153,62054.9%
2025-04-241,146,05325,8921,828,57162.7%
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%
2025-03-06364,048636755,65648.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.