Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?
Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS (NYSE: UPS) stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an out - 2025-05-02 15:40:53
Why UPS Stock Plunged in April
Rising trade tensions are not good news for companies that make their money transporting goods. - 2025-05-01 19:27:00
United Parcel Service (NYSE:UPS) Stock Price Down 2.1% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) traded down 2.1% during mid-day trading on Wednesday after Oppenheimer lowered their price target on the stock from $126.00 to $114.00. Oppenheimer currently has an outperform rating on the stock. United Parcel Service traded as low as $94.12 and last traded at $94.69. 1,541,315 […] - 2025-05-01 07:27:01
United Parcel Service (NYSE:UPS) Stock Rating Lowered by StockNews.com
United Parcel Service (NYSE:UPS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. UPS has been the subject of several other research reports. Raymond James reduced their price target on shares of United Parcel Service from […] - 2025-04-30 07:40:58
UPS (UPS) Trims 20,000 Jobs Amid Amazon (AMZN) Slowdown and Tariff Pressures
United Parcel Service (UPS) will cut 20,000 jobs and shutter 73 facilities to lower costs amid an uncertain economic outlook and a potential shipping slowdown from its largest customer, Amazon (AMZN). This landmark move makes UPS the first major U.S. company to enact largescale l - 2025-04-29 15:20:11
Earnings Preview: What To Expect From United Parcel Service's Report
United Parcel is gearing up to announce its Q1 results later this month, and analysts expect a marginal growth in earnings. - 2025-04-17 11:59:37
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Kelly Morrison Sells United Parcel Service, Inc. (NYSE:UPS) Shares
Representative Kelly Morrison (D-Minnesota) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on March 20th. The trade occurred in the Representative’s “TRUST 1” account. Representative Kelly Morrison also recently made the […] - 2025-04-16 06:02:50
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
United Parcel Service, Inc. (NYSE:UPS) Given Average Recommendation of “Moderate Buy” by Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating, twelve have issued a buy rating and […] - 2025-04-11 07:50:50
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $90.55 and last traded at $91.58. Approximately 1,327,201 shares changed hands during trading, a decline of 72% from the average session volume of […] - 2025-04-11 05:16:48
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Tuesday after Citigroup lowered their price target on the stock from $149.00 to $123.00. Citigroup currently has a buy rating on the stock. United Parcel Service traded as low as $94.59 and last traded at $95.19. 2,246,889 shares were traded during […] - 2025-04-10 05:24:55
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Want $1,000 in Annual Dividends? Invest $17,000 in These 3 Stocks
Dividend stocks can provide you with some valuable income on a recurring basis. And the more you invest, the more you can collect in dividends. Given the decline in the stock market of late, now may be a great time for investors to scoop up some quality income stocks at attractiv - 2025-04-09 09:12:00
Raymond James Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Free Report) had its target price reduced by Raymond James from $145.00 to $130.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the transportation company’s stock. A number of other equities analysts have also weighed in on UPS. Citigroup dropped their price […] - 2025-04-09 07:56:52
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
United Parcel Service (NYSE:UPS) Trading Down 1.1% on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 1.1% on Tuesday after Susquehanna lowered their price target on the stock from $130.00 to $120.00. Susquehanna currently has a neutral rating on the stock. United Parcel Service traded as low as $108.35 and last traded at $108.73. 1,523,779 shares changed hands during mid-day trading, […] - 2025-04-03 05:44:44
United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Susquehanna
United Parcel Service (NYSE:UPS – Free Report) had its target price trimmed by Susquehanna from $130.00 to $120.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the transportation company’s stock. Other equities research analysts have also recently issued reports about the company. Deutsche Bank […] - 2025-04-02 07:31:03
United Parcel Service (NYSE:UPS) Price Target Cut to $90.00 by Analysts at Barclays
United Parcel Service (NYSE:UPS – Free Report) had its price target lowered by Barclays from $100.00 to $90.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an underweight rating on the transportation company’s stock. Several other equities analysts have also recently issued reports on UPS. Wells Fargo & Company […] - 2025-04-01 05:58:52
United Parcel Service (NYSE:UPS) Reaches New 1-Year Low on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $100.00 to $90.00. Barclays currently has an underweight rating on the stock. United Parcel Service traded as low as $108.30 and last traded at $109.33, […] - 2025-04-01 05:22:55
Notable Friday Option Activity: PLTR, UPS, WYNN
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Palantir Technologies Inc (Symbol: PLTR), where a total volume of 608,920 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-28 17:43:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
Bank of America Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by analysts at Bank of America from $133.00 to $129.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price target points to a potential upside of 16.28% […] - 2025-03-27 05:40:46
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?
Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better value stock? Here's the lowdown.UPS and Lockheed MartinUPS looks like the - 2025-03-23 07:30:00
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?
It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of attention. Rep. Marjorie Taylor Greene (R-Ga.) is one of them. - 2025-03-21 09:47:00
United Parcel Service (NYSE:UPS) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on March 19th, the Representative disclosed that they had bought between $1,001 and $15,000 in United Parcel Service stock on March 17th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-03-21 06:05:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-05-07 (Wednesday)87,195USD 8,192,842USD 8,192,842
2025-05-06 (Tuesday)87,279UPS holding increased by 32USD 8,187,643UPS holding decreased by -149680USD 8,187,64332USD -149,680 USD 93.81 USD 95.56
2025-05-05 (Monday)87,247USD 8,337,323UPS holding decreased by -73288USD 8,337,3230USD -73,288 USD 95.56 USD 96.4
2025-05-02 (Friday)87,247USD 8,410,611UPS holding increased by 157045USD 8,410,6110USD 157,045 USD 96.4 USD 94.6
2025-05-01 (Thursday)87,247UPS holding increased by 1596USD 8,253,566UPS holding increased by 91026USD 8,253,5661,596USD 91,026 USD 94.6 USD 95.3
2025-04-30 (Wednesday)85,651UPS holding increased by 882USD 8,162,540UPS holding decreased by -37165USD 8,162,540882USD -37,165 USD 95.3 USD 96.73
2025-04-29 (Tuesday)84,769UPS holding decreased by -168USD 8,199,705UPS holding decreased by -46828USD 8,199,705-168USD -46,828 USD 96.73 USD 97.09
2025-04-28 (Monday)84,937UPS holding decreased by -210USD 8,246,533UPS holding decreased by -90210USD 8,246,533-210USD -90,210 USD 97.09 USD 97.91
2025-04-25 (Friday)85,147UPS holding increased by 84USD 8,336,743UPS holding decreased by -77689USD 8,336,74384USD -77,689 USD 97.91 USD 98.92
2025-04-24 (Thursday)85,063UPS holding decreased by -42USD 8,414,432UPS holding increased by 141375USD 8,414,432-42USD 141,375 USD 98.92 USD 97.21
2025-04-23 (Wednesday)85,105USD 8,273,057UPS holding increased by 31489USD 8,273,0570USD 31,489 USD 97.21 USD 96.84
2025-04-22 (Tuesday)85,105UPS holding decreased by -5628USD 8,241,568UPS holding decreased by -491483USD 8,241,568-5,628USD -491,483 USD 96.84 USD 96.25
2025-04-21 (Monday)90,733USD 8,733,051UPS holding decreased by -16332USD 8,733,0510USD -16,332 USD 96.25 USD 96.43
2025-04-18 (Friday)90,733USD 8,749,383USD 8,749,3830USD 0 USD 96.43 USD 96.43
2025-04-17 (Thursday)90,733UPS holding decreased by -2562USD 8,749,383UPS holding decreased by -39006USD 8,749,383-2,562USD -39,006 USD 96.43 USD 94.2
2025-04-16 (Wednesday)93,295UPS holding increased by 84USD 8,788,389UPS holding decreased by -206473USD 8,788,38984USD -206,473 USD 94.2 USD 96.5
2025-04-15 (Tuesday)93,211UPS holding increased by 84USD 8,994,862UPS holding decreased by -193979USD 8,994,86284USD -193,979 USD 96.5 USD 98.67
2025-04-14 (Monday)93,127USD 9,188,841UPS holding increased by 148072USD 9,188,8410USD 148,072 USD 98.67 USD 97.08
2025-04-11 (Friday)93,127USD 9,040,769UPS holding increased by 48426USD 9,040,7690USD 48,426 USD 97.08 USD 96.56
2025-04-10 (Thursday)93,127UPS holding decreased by -2646USD 8,992,343UPS holding decreased by -552394USD 8,992,343-2,646USD -552,394 USD 96.56 USD 99.66
2025-04-09 (Wednesday)95,773UPS holding increased by 210USD 9,544,737UPS holding increased by 760586USD 9,544,737210USD 760,586 USD 99.66 USD 91.92
2025-04-08 (Tuesday)95,563UPS holding increased by 42USD 8,784,151UPS holding decreased by -343836USD 8,784,15142USD -343,836 USD 91.92 USD 95.56
2025-04-07 (Monday)95,521UPS holding increased by 756USD 9,127,987UPS holding decreased by -131501USD 9,127,987756USD -131,501 USD 95.56 USD 97.71
2025-04-04 (Friday)94,765UPS holding increased by 462USD 9,259,488UPS holding decreased by -1132703USD 9,259,488462USD -1,132,703 USD 97.71 USD 110.2
2025-04-02 (Wednesday)94,303UPS holding increased by 294USD 10,392,191UPS holding increased by 120768USD 10,392,191294USD 120,768 USD 110.2 USD 109.26
2025-04-01 (Tuesday)94,009UPS holding increased by 3318USD 10,271,423UPS holding increased by 296320USD 10,271,4233,318USD 296,320 USD 109.26 USD 109.99
2025-03-31 (Monday)90,691UPS holding increased by 126USD 9,975,103UPS holding increased by 43745USD 9,975,103126USD 43,745 USD 109.99 USD 109.66
2025-03-28 (Friday)90,565USD 9,931,358UPS holding decreased by -122263USD 9,931,3580USD -122,263 USD 109.66 USD 111.01
2025-03-27 (Thursday)90,565USD 10,053,621USD 10,053,6210USD 0 USD 111.01 USD 111.01
2025-03-26 (Wednesday)90,565USD 10,053,621UPS holding increased by 95999USD 10,053,6210USD 95,999 USD 111.01 USD 109.95
2025-03-25 (Tuesday)90,565UPS holding increased by 42USD 9,957,622UPS holding decreased by -524941USD 9,957,62242USD -524,941 USD 109.95 USD 115.8
2025-03-24 (Monday)90,523USD 10,482,563UPS holding increased by 63366USD 10,482,5630USD 63,366 USD 115.8 USD 115.1
2025-03-21 (Friday)90,523UPS holding increased by 3795USD 10,419,197UPS holding increased by 273756USD 10,419,1973,795USD 273,756 USD 115.1 USD 116.98
2025-03-20 (Thursday)86,728UPS holding increased by 80USD 10,145,441UPS holding decreased by -33100USD 10,145,44180USD -33,100 USD 116.98 USD 117.47
2025-03-19 (Wednesday)86,648USD 10,178,541UPS holding decreased by -120440USD 10,178,5410USD -120,440 USD 117.47 USD 118.86
2025-03-18 (Tuesday)86,648UPS holding increased by 200USD 10,298,981UPS holding increased by 92930USD 10,298,981200USD 92,930 USD 118.86 USD 118.06
2025-03-17 (Monday)86,448UPS holding increased by 25USD 10,206,051UPS holding increased by 115302USD 10,206,05125USD 115,302 USD 118.06 USD 116.76
2025-03-14 (Friday)86,423UPS holding decreased by -15USD 10,090,749UPS holding increased by 130498USD 10,090,749-15USD 130,498 USD 116.76 USD 115.23
2025-03-13 (Thursday)86,438UPS holding decreased by -2595USD 9,960,251UPS holding decreased by -301693USD 9,960,251-2,595USD -301,693 USD 115.23 USD 115.26
2025-03-12 (Wednesday)89,033UPS holding increased by 480USD 10,261,944UPS holding decreased by -42083USD 10,261,944480USD -42,083 USD 115.26 USD 116.36
2025-03-11 (Tuesday)88,553UPS holding increased by 480USD 10,304,027UPS holding decreased by -319338USD 10,304,027480USD -319,338 USD 116.36 USD 120.62
2025-03-10 (Monday)88,073USD 10,623,365UPS holding decreased by -88073USD 10,623,3650USD -88,073 USD 120.62 USD 121.62
2025-03-07 (Friday)88,073UPS holding increased by 160USD 10,711,438UPS holding increased by 117921USD 10,711,438160USD 117,921 USD 121.62 USD 120.5
2025-03-06 (Thursday)87,913UPS holding increased by 560USD 10,593,517UPS holding increased by 196763USD 10,593,517560USD 196,763 USD 120.5 USD 119.02
2025-03-05 (Wednesday)87,353UPS holding increased by 3040USD 10,396,754UPS holding increased by 549839USD 10,396,7543,040USD 549,839 USD 119.02 USD 116.79
2025-03-04 (Tuesday)84,313UPS holding increased by 160USD 9,846,915UPS holding decreased by -189172USD 9,846,915160USD -189,172 USD 116.79 USD 119.26
2025-03-03 (Monday)84,153UPS holding increased by 200USD 10,036,087UPS holding increased by 43161USD 10,036,087200USD 43,161 USD 119.26 USD 119.03
2025-02-28 (Friday)83,953UPS holding increased by 3063USD 9,992,926UPS holding increased by 477835USD 9,992,9263,063USD 477,835 USD 119.03 USD 117.63
2025-02-27 (Thursday)80,890UPS holding increased by 351USD 9,515,091UPS holding increased by 100887USD 9,515,091351USD 100,887 USD 117.63 USD 116.89
2025-02-26 (Wednesday)80,539UPS holding decreased by -205USD 9,414,204UPS holding decreased by -122470USD 9,414,204-205USD -122,470 USD 116.89 USD 118.11
2025-02-25 (Tuesday)80,744UPS holding decreased by -39USD 9,536,674UPS holding increased by 152921USD 9,536,674-39USD 152,921 USD 118.11 USD 116.16
2025-02-24 (Monday)80,783UPS holding increased by 39USD 9,383,753UPS holding decreased by -9197USD 9,383,75339USD -9,197 USD 116.16 USD 116.33
2025-02-21 (Friday)80,744USD 9,392,950UPS holding decreased by -21800USD 9,392,9500USD -21,800 USD 116.33 USD 116.6
2025-02-20 (Thursday)80,744UPS holding decreased by -507USD 9,414,750UPS holding increased by 70885USD 9,414,750-507USD 70,885 USD 116.6 USD 115
2025-02-19 (Wednesday)81,251UPS holding increased by 156USD 9,343,865UPS holding decreased by -16120USD 9,343,865156USD -16,120 USD 115 USD 115.42
2025-02-18 (Tuesday)81,095UPS holding increased by 160USD 9,359,985UPS holding decreased by -46281USD 9,359,985160USD -46,281 USD 115.42 USD 116.22
2025-02-17 (Monday)80,935USD 9,406,266USD 9,406,2660USD 0 USD 116.22 USD 116.22
2025-02-14 (Friday)80,935USD 9,406,266UPS holding increased by 46943USD 9,406,2660USD 46,943 USD 116.22 USD 115.64
2025-02-13 (Thursday)80,935UPS holding increased by 4446USD 9,359,323UPS holding increased by 619690USD 9,359,3234,446USD 619,690 USD 115.64 USD 114.26
2025-02-12 (Wednesday)76,489UPS holding increased by 1326USD 8,739,633UPS holding increased by 131215USD 8,739,6331,326USD 131,215 USD 114.26 USD 114.53
2025-02-11 (Tuesday)75,163UPS holding increased by 1097USD 8,608,418UPS holding increased by 153043USD 8,608,4181,097USD 153,043 USD 114.53 USD 114.16
2025-02-10 (Monday)74,066USD 8,455,375UPS holding increased by 77770USD 8,455,3750USD 77,770 USD 114.16 USD 113.11
2025-02-07 (Friday)74,066UPS holding increased by 117USD 8,377,605UPS holding decreased by -13388USD 8,377,605117USD -13,388 USD 113.11 USD 113.47
2025-02-06 (Thursday)73,949UPS holding increased by 1560USD 8,390,993UPS holding increased by 290664USD 8,390,9931,560USD 290,664 USD 113.47 USD 111.9
2025-02-05 (Wednesday)72,389UPS holding increased by 780USD 8,100,329UPS holding increased by 96591USD 8,100,329780USD 96,591 USD 111.9 USD 111.77
2025-02-04 (Tuesday)71,609UPS holding increased by 585USD 8,003,738UPS holding increased by 99477USD 8,003,738585USD 99,477 USD 111.77 USD 111.29
2025-02-03 (Monday)71,024UPS holding decreased by -3393USD 7,904,261UPS holding decreased by -596393USD 7,904,261-3,393USD -596,393 USD 111.29 USD 114.23
2025-01-31 (Friday)74,417UPS holding increased by 312USD 8,500,654UPS holding decreased by -14011USD 8,500,654312USD -14,011 USD 114.23 USD 114.9
2025-01-30 (Thursday)74,105UPS holding increased by 39USD 8,514,665UPS holding decreased by -1393884USD 8,514,66539USD -1,393,884 USD 114.9 USD 133.78
2025-01-29 (Wednesday)74,066UPS holding increased by 663USD 9,908,549UPS holding decreased by -31685USD 9,908,549663USD -31,685 USD 133.78 USD 135.42
2025-01-28 (Tuesday)73,403UPS holding increased by 234USD 9,940,234UPS holding decreased by -29774USD 9,940,234234USD -29,774 USD 135.42 USD 136.26
2025-01-27 (Monday)73,169UPS holding increased by 234USD 9,970,008UPS holding increased by 267465USD 9,970,008234USD 267,465 USD 136.26 USD 133.03
2025-01-24 (Friday)72,935UPS holding increased by 234USD 9,702,543UPS holding decreased by -11038USD 9,702,543234USD -11,038 USD 133.03 USD 133.61
2025-01-23 (Thursday)72,701UPS holding increased by 663USD 9,713,581UPS holding increased by 164944USD 9,713,581663USD 164,944 USD 133.61 USD 132.55
2025-01-22 (Wednesday)72,038UPS holding increased by 390USD 9,548,637UPS holding increased by 28767USD 9,548,637390USD 28,767 USD 132.55 USD 132.87
2025-01-21 (Tuesday)71,648UPS holding increased by 2301USD 9,519,870UPS holding increased by 523484USD 9,519,8702,301USD 523,484 USD 132.87 USD 129.73
2025-01-20 (Monday)69,347USD 8,996,386USD 8,996,3860USD 0 USD 129.73 USD 129.73
2025-01-17 (Friday)69,347UPS holding increased by 468USD 8,996,386UPS holding increased by 46249USD 8,996,386468USD 46,249 USD 129.73 USD 129.94
2025-01-16 (Thursday)68,879USD 8,950,137UPS holding increased by 170131USD 8,950,1370USD 170,131 USD 129.94 USD 127.47
2025-01-15 (Wednesday)68,879UPS holding increased by 234USD 8,780,006UPS holding increased by 141719USD 8,780,006234USD 141,719 USD 127.47 USD 125.84
2025-01-14 (Tuesday)68,645USD 8,638,287UPS holding increased by 56976USD 8,638,2870USD 56,976 USD 125.84 USD 125.01
2025-01-13 (Monday)68,645UPS holding increased by 663USD 8,581,311UPS holding increased by 200490USD 8,581,311663USD 200,490 USD 125.01 USD 123.28
2025-01-10 (Friday)67,982UPS holding increased by 507USD 8,380,821UPS holding decreased by -172310USD 8,380,821507USD -172,310 USD 123.28 USD 126.76
2025-01-09 (Thursday)67,475USD 8,553,131USD 8,553,1310USD 0 USD 126.76 USD 126.76
2025-01-08 (Wednesday)67,475USD 8,553,131USD 8,553,1310USD 0 USD 126.76 USD 126.76
2025-01-02 (Thursday)67,319USD 8,338,805UPS holding decreased by -150121USD 8,338,8050USD -150,121 USD 123.87 USD 126.1
2024-12-31 (Tuesday)67,319UPS holding increased by 117USD 8,488,926UPS holding increased by 67171USD 8,488,926117USD 67,171 USD 126.1 USD 125.32
2024-12-30 (Monday)67,202UPS holding increased by 156USD 8,421,755UPS holding decreased by -33416USD 8,421,755156USD -33,416 USD 125.32 USD 126.11
2024-12-27 (Friday)67,046UPS holding increased by 755USD 8,455,171UPS holding increased by 78640USD 8,455,171755USD 78,640 USD 126.11 USD 126.36
2024-12-26 (Thursday)66,291USD 8,376,531UPS holding increased by 6629USD 8,376,5310USD 6,629 USD 126.36 USD 126.26
2024-12-24 (Tuesday)66,291USD 8,369,902UPS holding increased by 33809USD 8,369,9020USD 33,809 USD 126.26 USD 125.75
2024-12-23 (Monday)66,291UPS holding increased by 234USD 8,336,093UPS holding increased by 34049USD 8,336,093234USD 34,049 USD 125.75 USD 125.68
2024-12-20 (Friday)66,057UPS holding increased by 802USD 8,302,044UPS holding increased by 298518USD 8,302,044802USD 298,518 USD 125.68 USD 122.65
2024-12-19 (Thursday)65,255UPS holding increased by 468USD 8,003,526UPS holding decreased by -18400USD 8,003,526468USD -18,400 USD 122.65 USD 123.82
2024-12-18 (Wednesday)64,787USD 8,021,926UPS holding decreased by -226755USD 8,021,9260USD -226,755 USD 123.82 USD 127.32
2024-12-17 (Tuesday)64,787UPS holding increased by 359USD 8,248,681UPS holding decreased by -33538USD 8,248,681359USD -33,538 USD 127.32 USD 128.55
2024-12-16 (Monday)64,428UPS holding increased by 117USD 8,282,219UPS holding increased by 1535USD 8,282,219117USD 1,535 USD 128.55 USD 128.76
2024-12-13 (Friday)64,311UPS holding increased by 195USD 8,280,684UPS holding increased by 2026USD 8,280,684195USD 2,026 USD 128.76 USD 129.12
2024-12-11 (Wednesday)64,116UPS holding increased by 117USD 8,278,658UPS holding decreased by -55292USD 8,278,658117USD -55,292 USD 129.12 USD 130.22
2024-12-10 (Tuesday)63,999UPS holding increased by 78USD 8,333,950UPS holding increased by 118184USD 8,333,95078USD 118,184 USD 130.22 USD 128.53
2024-12-09 (Monday)63,921UPS holding increased by 78USD 8,215,766UPS holding increased by 196447USD 8,215,76678USD 196,447 USD 128.53 USD 125.61
2024-12-06 (Friday)63,843USD 8,019,319UPS holding decreased by -126409USD 8,019,3190USD -126,409 USD 125.61 USD 127.59
2024-12-05 (Thursday)63,843UPS holding decreased by -234USD 8,145,728UPS holding decreased by -106108USD 8,145,728-234USD -106,108 USD 127.59 USD 128.78
2024-12-04 (Wednesday)64,077UPS holding increased by 41USD 8,251,836UPS holding decreased by -54274USD 8,251,83641USD -54,274 USD 128.78 USD 129.71
2024-12-03 (Tuesday)64,036USD 8,306,110UPS holding decreased by -275995USD 8,306,1100USD -275,995 USD 129.71 USD 134.02
2024-12-02 (Monday)64,036UPS holding increased by 156USD 8,582,105UPS holding decreased by -87689USD 8,582,105156USD -87,689 USD 134.02 USD 135.72
2024-11-29 (Friday)63,880UPS holding increased by 702USD 8,669,794UPS holding increased by 97803USD 8,669,794702USD 97,803 USD 135.72 USD 135.68
2024-11-28 (Thursday)63,178USD 8,571,991USD 8,571,9910USD 0 USD 135.68 USD 135.68
2024-11-27 (Wednesday)63,178UPS holding increased by 156USD 8,571,991UPS holding increased by 66542USD 8,571,991156USD 66,542 USD 135.68 USD 134.96
2024-11-26 (Tuesday)63,022UPS holding increased by 390USD 8,505,449UPS holding decreased by -108956USD 8,505,449390USD -108,956 USD 134.96 USD 137.54
2024-11-25 (Monday)62,632UPS holding increased by 4836USD 8,614,405UPS holding increased by 822348USD 8,614,4054,836USD 822,348 USD 137.54 USD 134.82
2024-11-22 (Friday)57,796UPS holding increased by 117USD 7,792,057UPS holding increased by 214767USD 7,792,057117USD 214,767 USD 134.82 USD 131.37
2024-11-21 (Thursday)57,679UPS holding increased by 117USD 7,577,290UPS holding decreased by -26075USD 7,577,290117USD -26,075 USD 131.37 USD 132.09
2024-11-20 (Wednesday)57,562UPS holding increased by 507USD 7,603,365UPS holding increased by 3639USD 7,603,365507USD 3,639 USD 132.09 USD 133.2
2024-11-19 (Tuesday)57,055UPS holding decreased by -507USD 7,599,726UPS holding decreased by -178627USD 7,599,726-507USD -178,627 USD 133.2 USD 135.13
2024-11-18 (Monday)57,562UPS holding increased by 2340USD 7,778,353UPS holding increased by 591762USD 7,778,3532,340USD 591,762 USD 135.13 USD 130.14
2024-11-12 (Tuesday)55,222UPS holding increased by 468USD 7,186,591UPS holding decreased by -19583USD 7,186,591468USD -19,583 USD 130.14 USD 131.61
2024-11-11 (Monday)54,754UPS holding increased by 117USD 7,206,174UPS holding decreased by -29950USD 7,206,174117USD -29,950 USD 131.61 USD 132.44
2024-11-08 (Friday)54,637UPS holding increased by 470USD 7,236,124UPS holding decreased by -30379USD 7,236,124470USD -30,379 USD 132.44 USD 134.15
2024-11-07 (Thursday)54,167UPS holding increased by 792USD 7,266,503UPS holding increased by 118523USD 7,266,503792USD 118,523 USD 134.15 USD 133.92
2024-11-06 (Wednesday)53,375UPS holding increased by 351USD 7,147,980UPS holding increased by 51248USD 7,147,980351USD 51,248 USD 133.92 USD 133.84
2024-11-05 (Tuesday)53,024UPS holding increased by 78USD 7,096,732UPS holding increased by 54914USD 7,096,73278USD 54,914 USD 133.84 USD 133
2024-11-04 (Monday)52,946UPS holding increased by 400USD 7,041,818UPS holding decreased by -1973USD 7,041,818400USD -1,973 USD 133 USD 134.05
2024-11-01 (Friday)52,546UPS holding increased by 195USD 7,043,791UPS holding increased by 25616USD 7,043,791195USD 25,616 USD 134.05 USD 134.06
2024-10-31 (Thursday)52,351USD 7,018,175UPS holding increased by 13611USD 7,018,1750USD 13,611 USD 134.06 USD 133.8
2024-10-30 (Wednesday)52,351UPS holding increased by 117USD 7,004,564UPS holding decreased by -10985USD 7,004,564117USD -10,985 USD 133.8 USD 134.31
2024-10-29 (Tuesday)52,234UPS holding increased by 741USD 7,015,549UPS holding increased by 46486USD 7,015,549741USD 46,486 USD 134.31 USD 135.34
2024-10-28 (Monday)51,493USD 6,969,063UPS holding decreased by -107620USD 6,969,0630USD -107,620 USD 135.34 USD 137.43
2024-10-25 (Friday)51,493UPS holding increased by 156USD 7,076,683UPS holding decreased by -25791USD 7,076,683156USD -25,791 USD 137.43 USD 138.35
2024-10-24 (Thursday)51,337UPS holding increased by 117USD 7,102,474UPS holding increased by 371654USD 7,102,474117USD 371,654 USD 138.35 USD 131.41
2024-10-23 (Wednesday)51,220USD 6,730,820UPS holding increased by 4097USD 6,730,8200USD 4,097 USD 131.41 USD 131.33
2024-10-22 (Tuesday)51,220UPS holding increased by 234USD 6,726,723UPS holding increased by 30732USD 6,726,723234USD 30,732 USD 131.33 USD 131.33
2024-10-21 (Monday)50,986UPS holding increased by 195USD 6,695,991UPS holding decreased by -208030USD 6,695,991195USD -208,030 USD 131.33 USD 135.93
2024-10-18 (Friday)50,791USD 6,904,021USD 6,904,021
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE0003WV2ME7

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY32 93.810* 119.69
2025-05-01BUY1,596 94.600* 120.26
2025-04-30BUY882 95.300* 120.46
2025-04-29SELL-168 96.730* 120.65 Profit of 20,269 on sale
2025-04-28SELL-210 97.090* 120.83 Profit of 25,375 on sale
2025-04-25BUY84 97.910* 121.02
2025-04-24SELL-42 98.920* 121.20 Profit of 5,090 on sale
2025-04-22SELL-5,628 96.840* 121.60 Profit of 684,359 on sale
2025-04-17SELL-2,562 96.430* 122.24 Profit of 313,180 on sale
2025-04-16BUY84 94.200* 122.48
2025-04-15BUY84 96.500* 122.70
2025-04-10SELL-2,646 96.560* 123.37 Profit of 326,450 on sale
2025-04-09BUY210 99.660* 123.59
2025-04-08BUY42 91.920* 123.87
2025-04-07BUY756 95.560* 124.13
2025-04-04BUY462 97.710* 124.37
2025-04-02BUY294 110.200* 124.50
2025-04-01BUY3,318 109.260* 124.65
2025-03-31BUY126 109.990* 124.78
2025-03-25BUY42 109.950* 125.35
2025-03-21BUY3,795 115.100* 125.55
2025-03-20BUY80 116.980* 125.63
2025-03-18BUY200 118.860* 125.79
2025-03-17BUY25 118.060* 125.87
2025-03-14SELL-15 116.760* 125.96 Profit of 1,889 on sale
2025-03-13SELL-2,595 115.230* 126.08 Profit of 327,168 on sale
2025-03-12BUY480 115.260* 126.19
2025-03-11BUY480 116.360* 126.30
2025-03-07BUY160 121.620* 126.41
2025-03-06BUY560 120.500* 126.48
2025-03-05BUY3,040 119.020* 126.57
2025-03-04BUY160 116.790* 126.68
2025-03-03BUY200 119.260* 126.76
2025-02-28BUY3,063 119.030* 126.86
2025-02-27BUY351 117.630* 126.97
2025-02-26SELL-205 116.890* 127.09 Profit of 26,053 on sale
2025-02-25SELL-39 118.110* 127.20 Profit of 4,961 on sale
2025-02-24BUY39 116.160* 127.33
2025-02-20SELL-507 116.600* 127.61 Profit of 64,697 on sale
2025-02-19BUY156 115.000* 127.77
2025-02-18BUY160 115.420* 127.93
2025-02-13BUY4,446 115.640* 128.41
2025-02-12BUY1,326 114.260* 128.61
2025-02-11BUY1,097 114.530* 128.80
2025-02-07BUY117 113.110* 129.23
2025-02-06BUY1,560 113.470* 129.46
2025-02-05BUY780 111.900* 129.72
2025-02-04BUY585 111.770* 129.99
2025-02-03SELL-3,393 111.290* 130.27 Profit of 442,015 on sale
2025-01-31BUY312 114.230* 130.52
2025-01-30BUY39 114.900* 130.76
2025-01-29BUY663 133.780* 130.72
2025-01-28BUY234 135.420* 130.64
2025-01-27BUY234 136.260* 130.55
2025-01-24BUY234 133.030* 130.51
2025-01-23BUY663 133.610* 130.45
2025-01-22BUY390 132.550* 130.42
2025-01-21BUY2,301 132.870* 130.37
2025-01-17BUY468 129.730* 130.40
2025-01-15BUY234 127.470* 130.46
2025-01-13BUY663 125.010* 130.66
2025-01-10BUY507 123.280* 130.81
2024-12-31BUY117 126.100* 131.24
2024-12-30BUY156 125.320* 131.37
2024-12-27BUY755 126.110* 131.49
2024-12-23BUY234 125.750* 131.88
2024-12-20BUY802 125.680* 132.03
2024-12-19BUY468 122.650* 132.28
2024-12-17BUY359 127.320* 132.64
2024-12-16BUY117 128.550* 132.75
2024-12-13BUY195 128.760* 132.87
2024-12-11BUY117 129.120* 132.98
2024-12-10BUY78 130.220* 133.06
2024-12-09BUY78 128.530* 133.20
2024-12-05SELL-234 127.590* 133.64 Profit of 31,272 on sale
2024-12-04BUY41 128.780* 133.81
2024-12-02BUY156 134.020* 133.95
2024-11-29BUY702 135.720* 133.88
2024-11-27BUY156 135.680* 133.73
2024-11-26BUY390 134.960* 133.68
2024-11-25BUY4,836 137.540* 133.51
2024-11-22BUY117 134.820* 133.44
2024-11-21BUY117 131.370* 133.55
2024-11-20BUY507 132.090* 133.62
2024-11-19SELL-507 133.200* 133.65 Profit of 67,759 on sale
2024-11-18BUY2,340 135.130* 133.56
2024-11-12BUY468 130.140* 133.77
2024-11-11BUY117 131.610* 133.92
2024-11-08BUY470 132.440* 134.02
2024-11-07BUY792 134.150* 134.01
2024-11-06BUY351 133.920* 134.02
2024-11-05BUY78 133.840* 134.04
2024-11-04BUY400 133.000* 134.14
2024-11-01BUY195 134.050* 134.15
2024-10-30BUY117 133.800* 134.21
2024-10-29BUY741 134.310* 134.20
2024-10-25BUY156 137.430* 133.10
2024-10-24BUY117 138.350* 131.36
2024-10-22BUY234 131.330* 131.33
2024-10-21BUY195 131.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08778,9052,2732,492,93531.2%
2025-05-07965,4334552,774,19634.8%
2025-05-06889,0962,4612,258,72739.4%
2025-05-05728,109982,138,91834.0%
2025-05-02428,5941,7992,557,42416.8%
2025-05-01909,6051,3402,880,01731.6%
2025-04-301,140,8892163,111,80136.7%
2025-04-291,901,8633,2554,018,92047.3%
2025-04-281,056,8682,0553,248,62732.5%
2025-04-25606,7852,2251,623,76537.4%
2025-04-241,032,7348962,519,34541.0%
2025-04-23434,5741,9872,165,90620.1%
2025-04-22620,8671,5771,829,78133.9%
2025-04-21627,6247721,730,72436.3%
2025-04-17355,2991,6941,866,76719.0%
2025-04-16464,5032,0371,991,87123.3%
2025-04-15731,8003,3732,471,17029.6%
2025-04-14832,3533,0321,921,90143.3%
2025-04-11979,00412,2042,453,47739.9%
2025-04-101,413,7997,3833,050,17646.4%
2025-04-091,464,72712,7143,651,15240.1%
2025-04-081,638,26110,3633,740,44643.8%
2025-04-071,634,8175,9593,820,69142.8%
2025-04-041,641,8861,1924,368,96437.6%
2025-04-032,260,2649,5264,700,63148.1%
2025-04-02809,0064,1771,720,74947.0%
2025-04-01901,5223612,392,09037.7%
2025-03-31856,4291812,045,30141.9%
2025-03-28594,7508801,384,56543.0%
2025-03-27792,7681471,963,89540.4%
2025-03-261,088,5824,6692,943,72337.0%
2025-03-252,226,0981,7014,635,92548.0%
2025-03-24993,4074,6002,367,59242.0%
2025-03-211,422,8952,4893,243,53843.9%
2025-03-20499,9221,7421,187,89842.1%
2025-03-19794,0049,9831,789,22144.4%
2025-03-18544,5989671,257,23143.3%
2025-03-17619,7211,3641,650,72137.5%
2025-03-14528,7161,0471,483,87735.6%
2025-03-13480,9039311,666,99228.8%
2025-03-12628,9652,3131,896,45733.2%
2025-03-11769,0726,5922,464,07731.2%
2025-03-10493,1386,0092,660,61418.5%
2025-03-07411,9162,3522,473,07116.7%
2025-03-06828,5922,8042,093,62339.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.