Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for URI

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas: BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane: United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts: United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target: In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade: United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00: United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC: Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN: The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI): Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025: A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI): OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI): Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target: In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI): Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC: Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI): Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI): Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) URI holdings

Date	Number of URI Shares Held	Base Market Value of URI Shares	Local Market Value of URI Shares	Change in URI Shares Held	Change in URI Base Value	Current Price per URI Share Held	Previous Price per URI Share Held
2025-12-11 (Thursday)	8,316	USD 6,934,297	USD 6,934,297	12	USD 178,246	USD 833.85	USD 813.59
2025-12-10 (Wednesday)	8,304	USD 6,756,051	USD 6,756,051	0	USD 196,721	USD 813.59	USD 789.9
2025-12-09 (Tuesday)	8,304	USD 6,559,330	USD 6,559,330	0	USD 40,358	USD 789.9	USD 785.04
2025-12-08 (Monday)	8,304	USD 6,518,972	USD 6,518,972	0	USD -98,569	USD 785.04	USD 796.91
2025-12-05 (Friday)	8,304	USD 6,617,541	USD 6,617,541	12	USD -80,239	USD 796.91	USD 807.74
2025-12-04 (Thursday)	8,292	USD 6,697,780	USD 6,697,780	6	USD -44,207	USD 807.74	USD 813.66
2025-12-03 (Wednesday)	8,286	USD 6,741,987	USD 6,741,987	24	USD 125,530	USD 813.66	USD 800.83
2025-12-02 (Tuesday)	8,262	USD 6,616,457	USD 6,616,457	0	USD -36,436	USD 800.83	USD 805.24
2025-12-01 (Monday)	8,262	USD 6,652,893	USD 6,652,893	96	USD -2,152	USD 805.24	USD 814.97
2025-11-27 (Thursday)	8,166	USD 6,655,045	USD 6,655,045	108	USD 208,645	USD 814.97	USD 800

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE0003WV2ME7

Show aggregate share trades of URI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 12 833.850* 762.46
2025-12-05 BUY 12 796.910* 761.89
2025-12-04 BUY 6 807.740* 761.70
2025-12-03 BUY 24 813.660* 761.48
2025-12-01 BUY 96 805.240* 761.12
2025-11-27 BUY 108 814.970* 760.89
2025-11-21 BUY 12 800.000* 760.72
2025-11-11 SELL -6 855.010* 759.12 Profit of 4,555 on sale
2025-11-07 BUY 42 848.250* 758.29
2025-11-05 SELL -408 844.510* 757.51 Profit of 309,065 on sale
2025-10-29 SELL -318 870.780 896.465 893.897 USD -284,259 755.10 Loss of -44,137 on sale
2025-10-24 SELL -60 913.330 933.000 931.033 USD -55,862 753.12 Loss of -10,675 on sale
2025-10-23 SELL -12 914.300 991.080 983.402 USD -11,801 752.36 Loss of -2,772 on sale
2025-10-22 BUY 18 991.500 1,008.230 1,006.557 USD 18,118 751.23
2025-10-20 SELL -210 1,000.290 1,004.280 1,003.881 USD -210,815 748.85 Loss of -53,556 on sale
2025-10-16 SELL -30 1,005.650 1,021.470 1,019.888 USD -30,597 747.62 Loss of -8,168 on sale
2025-10-15 SELL -72 1,020.000 1,021.360 1,021.224 USD -73,528 746.31 Loss of -19,793 on sale
2025-10-03 BUY 24 980.800 997.500 995.830 USD 23,900 742.76
2025-10-02 SELL -240 978.220 978.460 978.436 USD -234,825 741.60 Loss of -56,840 on sale
2025-10-01 SELL -216 962.920 970.140 969.418 USD -209,394 740.51 Loss of -49,444 on sale
2025-09-30 SELL -6 954.660 957.360 957.090 USD -5,743 739.45 Loss of -1,306 on sale
2025-09-29 SELL -72 943.890 956.740 955.455 USD -68,793 738.43 Loss of -15,626 on sale
2025-09-26 SELL -6 947.270 950.480 950.159 USD -5,701 737.39 Loss of -1,277 on sale
2025-09-25 BUY 78 931.250 932.410 932.294 USD 72,719 736.42
2025-09-24 SELL -2,486 935.780 960.070 957.641 USD -2,380,696 735.41 Loss of -552,470 on sale
2025-09-18 BUY 14 942.790 956.080 954.751 USD 13,367 734.36
2025-08-18 BUY 14 914.040 916.000 915.804 USD 12,821 731.26
2025-08-12 SELL -7 916.950 918.720 918.543 USD -6,430 727.29 Loss of -1,339 on sale
2025-07-29 BUY 8 882.240 903.440 901.320 USD 7,211 724.81
2025-07-23 SELL -21 803.250 808.250 807.750 USD -16,963 722.62 Loss of -1,788 on sale
2025-07-22 SELL -42 791.040 795.550 795.099 USD -33,394 722.24 Loss of -3,060 on sale
2025-07-21 SELL -14 778.020 815.900 812.112 USD -11,370 721.94 Loss of -1,262 on sale
2025-07-18 SELL -35 808.050 821.910 820.524 USD -28,718 721.46 Loss of -3,467 on sale
2025-07-15 SELL -14 798.170 815.000 813.317 USD -11,386 720.06 Loss of -1,306 on sale
2025-07-14 SELL -35 808.670 815.290 814.628 USD -28,512 719.56 Loss of -3,327 on sale
2025-07-11 SELL -21 814.280 817.410 817.097 USD -17,159 719.02 Loss of -2,060 on sale
2025-07-10 SELL -84 819.740 826.460 825.788 USD -69,366 718.45 Loss of -9,017 on sale
2025-07-09 SELL -28 803.990 806.450 806.204 USD -22,574 717.95 Loss of -2,471 on sale
2025-07-08 SELL -91 791.480 803.510 802.307 USD -73,010 717.53 Loss of -7,715 on sale
2025-07-03 SELL -119 792.500 794.530 794.327 USD -94,525 716.26 Loss of -9,290 on sale
2025-07-02 SELL -21 787.790 788.000 787.979 USD -16,548 715.83 Loss of -1,515 on sale
2025-06-27 SELL -343 752.620 758.330 757.759 USD -259,911 715.39 Loss of -14,533 on sale
2025-06-25 BUY 7 736.180 748.070 746.881 USD 5,228 715.10
2025-06-24 SELL -259 740.770 743.760 743.461 USD -192,556 714.94 Loss of -7,386 on sale
2025-06-23 SELL -7 716.570 716.730 716.714 USD -5,017 714.93 Loss of -12 on sale
2025-06-20 SELL -1,862 705.400 712.030 711.367 USD -1,324,565 714.99 Profit of 6,751 on sale
2025-06-18 SELL -48 698.670 708.930 707.904 USD -33,979 715.20 Profit of 350 on sale
2025-06-17 SELL -88 694.990 712.750 710.974 USD -62,566 715.32 Profit of 383 on sale
2025-06-11 SELL -24 719.950 723.260 722.929 USD -17,350 715.28 Loss of -183 on sale
2025-06-10 SELL -56 715.740 716.060 716.028 USD -40,098 715.28 Loss of -42 on sale
2025-06-06 SELL -16 706.650 712.360 711.789 USD -11,389 715.39 Profit of 58 on sale
2025-06-05 SELL -136 699.180 704.370 703.851 USD -95,724 715.50 Profit of 1,584 on sale
2025-06-02 SELL -648 691.150 709.440 707.611 USD -458,532 715.87 Profit of 5,351 on sale
2025-05-30 SELL -144 708.380 714.450 713.843 USD -102,793 715.92 Profit of 299 on sale
2025-05-29 SELL -16 714.980 719.480 719.030 USD -11,504 715.92 Loss of -50 on sale
2025-05-27 SELL -16 717.560 720.000 719.756 USD -11,516 715.94 Loss of -61 on sale
2025-05-23 SELL -24 700.100 704.790 704.321 USD -16,904 716.16 Profit of 284 on sale
2025-05-16 SELL -120 725.670 729.340 728.973 USD -87,477 716.28 Loss of -1,524 on sale
2025-05-15 SELL -24 713.320 717.270 716.875 USD -17,205 716.30 Loss of -14 on sale
2025-05-13 SELL -8 721.950 732.000 730.995 USD -5,848 716.28 Loss of -118 on sale
2025-05-12 SELL -56 711.830 723.040 721.919 USD -40,427 716.31 Loss of -314 on sale
2025-05-09 SELL -48 672.400 676.480 676.072 USD -32,451 716.64 Profit of 1,947 on sale
2025-05-08 SELL -232 670.000 676.930 676.237 USD -156,887 716.99 Profit of 9,455 on sale
2025-05-07 SELL -16 651.750 659.730 658.932 USD -10,543 717.48 Profit of 937 on sale
2025-05-06 BUY 8 651.650 656.960 656.429 USD 5,251 717.99
2025-05-01 BUY 304 640.600 655.490 654.001 USD 198,816 719.47
2025-04-30 BUY 168 631.450 634.090 633.826 USD 106,483 720.17
2025-04-29 SELL -32 630.180 632.090 631.899 USD -20,221 720.88 Profit of 2,847 on sale
2025-04-28 SELL -40 629.180 644.140 642.644 USD -25,706 721.61 Profit of 3,159 on sale
2025-04-25 BUY 16 633.600 648.900 647.370 USD 10,358 722.32
2025-04-24 SELL -8 647.360 657.000 656.036 USD -5,248 722.93 Profit of 535 on sale
2025-04-22 SELL -1,072 574.760 579.420 578.954 USD -620,639 725.26 Profit of 156,842 on sale
2025-04-17 SELL -488 591.500 597.770 597.143 USD -291,406 728.84 Profit of 64,268 on sale
2025-04-16 BUY 16 585.230 599.470 598.046 USD 9,569 730.07
2025-04-15 BUY 16 597.180 607.710 606.657 USD 9,707 731.21
2025-04-10 SELL -504 579.940 599.120 597.202 USD -300,990 735.05 Profit of 69,477 on sale
2025-04-09 BUY 40 611.120 617.010 616.421 USD 24,657 736.16
2025-04-08 BUY 8 551.940 597.680 593.106 USD 4,745 737.82
2025-04-07 BUY 144 560.790 586.100 583.569 USD 84,034 739.43
2025-04-04 BUY 88 564.570 583.310 581.436 USD 51,166 741.03
2025-04-02 BUY 56 646.170 647.580 647.439 USD 36,257 741.91
2025-04-01 BUY 632 631.990 632.850 632.764 USD 399,907 742.94
2025-03-31 BUY 441 626.700 628.730 628.527 USD 277,180 744.04
2025-03-25 BUY 8 653.390 657.300 656.909 USD 5,255 748.03
2025-03-21 BUY 2,537 628.160 630.480 630.248 USD 1,598,939 750.24
2025-03-20 BUY 14 630.690 636.970 636.342 USD 8,909 751.45
2025-03-18 BUY 35 609.060 618.070 617.169 USD 21,601 754.20
2025-03-17 BUY 7 620.710 627.710 627.010 USD 4,389 755.59
2025-03-13 SELL -420 594.170 615.590 613.448 USD -257,648 758.72 Profit of 61,013 on sale
2025-03-12 BUY 84 609.350 617.160 616.379 USD 51,776 760.32
2025-03-11 BUY 84 600.760 608.990 608.167 USD 51,086 762.06
2025-03-07 BUY 28 628.760 630.880 630.668 USD 17,659 765.34
2025-03-06 BUY 98 625.880 635.350 634.403 USD 62,171 766.91
2025-03-05 BUY 532 633.890 636.200 635.969 USD 338,336 768.42
2025-03-04 BUY 28 597.910 611.920 610.519 USD 17,095 770.38
2025-03-03 BUY 35 617.520 650.570 647.265 USD 22,654 772.16
2025-02-28 BUY 70 642.320 643.720 643.580 USD 45,051 773.69
2025-02-27 BUY 63 633.170 655.910 653.636 USD 41,179 775.36
2025-02-26 SELL -35 642.970 654.700 653.527 USD -22,873 776.95 Profit of 4,320 on sale
2025-02-25 SELL -7 638.620 644.410 643.831 USD -4,507 778.64 Profit of 944 on sale
2025-02-24 BUY 7 632.000 661.180 658.262 USD 4,608 780.45
2025-02-20 SELL -91 694.770 710.290 708.738 USD -64,495 783.09 Profit of 6,766 on sale
2025-02-19 BUY 28 709.310 714.290 713.792 USD 19,986 784.04
2025-02-18 BUY 28 720.350 728.990 728.126 USD 20,388 784.87
2025-02-13 BUY 798 729.370 749.240 747.253 USD 596,308 786.80
2025-02-12 BUY 238 734.490 742.920 742.077 USD 176,614 787.51
2025-02-11 BUY 196 752.990 756.760 756.383 USD 148,251 787.99
2025-02-07 BUY 21 740.700 755.290 753.831 USD 15,830 789.25
2025-02-06 BUY 280 749.440 758.730 757.801 USD 212,184 789.83
2025-02-05 BUY 140 738.180 758.000 756.018 USD 105,843 790.59
2025-02-04 BUY 105 753.490 760.360 759.673 USD 79,766 791.14
2025-02-03 SELL -609 738.210 753.280 751.773 USD -457,830 791.94 Profit of 24,463 on sale
2025-01-31 BUY 56 758.060 781.610 779.255 USD 43,638 792.46
2025-01-30 BUY 7 774.080 782.950 782.063 USD 5,474 792.75
2025-01-29 BUY 119 758.390 770.860 769.613 USD 91,584 793.30
2025-01-28 BUY 42 766.950 773.870 773.178 USD 32,473 793.72
2025-01-27 BUY 42 769.910 777.280 776.543 USD 32,615 794.11
2025-01-24 BUY 42 789.560 790.740 790.622 USD 33,206 794.19
2025-01-23 BUY 119 788.570 795.300 794.627 USD 94,561 794.28
2025-01-22 BUY 70 782.530 790.050 789.298 USD 55,251 794.48
2025-01-21 BUY 413 789.000 790.000 789.900 USD 326,229 794.58
2025-01-17 BUY 84 771.000 779.420 778.578 USD 65,401 795.44
2025-01-15 BUY 42 741.490 754.880 753.541 USD 31,649 797.17
2025-01-13 BUY 119 689.150 689.150 689.150 USD 82,009 800.61
2025-01-10 BUY 91 670.940 678.610 677.843 USD 61,684 803.20
2024-12-31 BUY 21 704.440 711.250 710.569 USD 14,922 813.61
2024-12-30 BUY 567 705.990 711.000 710.499 USD 402,853 816.00
2024-12-27 BUY 133 716.540 726.320 725.342 USD 96,470 818.26
2024-12-23 BUY 42 719.600 725.720 725.108 USD 30,455 825.13
2024-12-20 BUY 140 722.640 732.370 731.397 USD 102,396 827.69
2024-12-19 BUY 84 710.940 739.980 737.076 USD 61,914 830.69
2024-12-17 BUY 63 758.390 762.280 761.891 USD 47,999 835.52
2024-12-16 BUY 21 764.900 788.420 786.068 USD 16,507 837.48
2024-12-13 BUY 35 778.820 788.060 787.136 USD 27,550 839.16
2024-12-11 BUY 21 796.970 815.000 813.197 USD 17,077 840.40
2024-12-10 BUY 14 796.020 808.620 807.360 USD 11,303 841.74
2024-12-09 BUY 14 835.890 861.680 859.101 USD 12,027 841.92
2024-12-05 SELL -42 854.990 866.440 865.295 USD -36,342 840.92 Loss of -1,024 on sale
2024-12-04 BUY 7 868.240 871.940 871.570 USD 6,101 839.98
2024-12-02 BUY 28 857.050 867.160 866.149 USD 24,252 838.27
2024-11-29 SELL -124 866.000 875.150 874.235 USD -108,405 837.21 Loss of -4,592 on sale
2024-11-27 BUY 28 856.980 881.170 878.751 USD 24,605 835.56
2024-11-26 BUY 70 873.170 873.990 873.908 USD 61,174 833.92
2024-11-25 BUY 868 864.390 873.420 872.517 USD 757,345 832.54
2024-11-22 BUY 21 849.320 852.130 851.849 USD 17,889 831.74
2024-11-21 BUY 21 840.740 843.530 843.251 USD 17,708 831.29
2024-11-20 BUY 91 820.550 827.130 826.472 USD 75,209 831.85
2024-11-19 SELL -91 821.160 829.800 828.936 USD -75,433 832.45 Profit of 320 on sale
2024-11-18 BUY 420 832.940 841.210 840.383 USD 352,961 832.42
2024-11-12 BUY 84 868.360 877.600 876.676 USD 73,641 830.17
2024-11-11 BUY 21 873.880 896.980 894.670 USD 18,788 827.26
2024-11-08 BUY 84 875.010 882.260 881.535 USD 74,049 823.85
2024-11-07 BUY 140 862.430 879.340 877.649 USD 122,871 820.88
2024-11-06 BUY 63 880.320 888.620 887.790 USD 55,931 815.93
2024-11-05 BUY 14 798.000 799.490 799.341 USD 11,191 817.56
2024-11-04 BUY 70 785.990 801.630 800.066 USD 56,005 820.71
2024-11-01 BUY 35 793.470 821.490 818.688 USD 28,654 823.74
2024-10-30 BUY 21 812.120 822.220 821.210 USD 17,245 826.96
2024-10-29 BUY 133 812.440 823.850 822.709 USD 109,420 829.39
2024-10-25 BUY 28 812.500 830.710 828.889 USD 23,209 834.79
2024-10-24 BUY 21 824.990 840.000 838.499 USD 17,608 838.06
2024-10-22 BUY 42 847.460 861.330 859.943 USD 36,118 832.53
2024-10-21 BUY 35 832.530 842.230 841.260 USD 29,444 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	12			833.850*		762.46
2025-12-05	BUY	12			796.910*		761.89
2025-12-04	BUY	6			807.740*		761.70
2025-12-03	BUY	24			813.660*		761.48
2025-12-01	BUY	96			805.240*		761.12
2025-11-27	BUY	108			814.970*		760.89
2025-11-21	BUY	12			800.000*		760.72
2025-11-11	SELL	-6			855.010*		759.12 Profit of 4,555 on sale
2025-11-07	BUY	42			848.250*		758.29
2025-11-05	SELL	-408			844.510*		757.51 Profit of 309,065 on sale
2025-10-29	SELL	-318	870.780	896.465	893.897	USD -284,259	755.10 Loss of -44,137 on sale
2025-10-24	SELL	-60	913.330	933.000	931.033	USD -55,862	753.12 Loss of -10,675 on sale
2025-10-23	SELL	-12	914.300	991.080	983.402	USD -11,801	752.36 Loss of -2,772 on sale
2025-10-22	BUY	18	991.500	1,008.230	1,006.557	USD 18,118	751.23
2025-10-20	SELL	-210	1,000.290	1,004.280	1,003.881	USD -210,815	748.85 Loss of -53,556 on sale
2025-10-16	SELL	-30	1,005.650	1,021.470	1,019.888	USD -30,597	747.62 Loss of -8,168 on sale
2025-10-15	SELL	-72	1,020.000	1,021.360	1,021.224	USD -73,528	746.31 Loss of -19,793 on sale
2025-10-03	BUY	24	980.800	997.500	995.830	USD 23,900	742.76
2025-10-02	SELL	-240	978.220	978.460	978.436	USD -234,825	741.60 Loss of -56,840 on sale
2025-10-01	SELL	-216	962.920	970.140	969.418	USD -209,394	740.51 Loss of -49,444 on sale
2025-09-30	SELL	-6	954.660	957.360	957.090	USD -5,743	739.45 Loss of -1,306 on sale
2025-09-29	SELL	-72	943.890	956.740	955.455	USD -68,793	738.43 Loss of -15,626 on sale
2025-09-26	SELL	-6	947.270	950.480	950.159	USD -5,701	737.39 Loss of -1,277 on sale
2025-09-25	BUY	78	931.250	932.410	932.294	USD 72,719	736.42
2025-09-24	SELL	-2,486	935.780	960.070	957.641	USD -2,380,696	735.41 Loss of -552,470 on sale
2025-09-18	BUY	14	942.790	956.080	954.751	USD 13,367	734.36
2025-08-18	BUY	14	914.040	916.000	915.804	USD 12,821	731.26
2025-08-12	SELL	-7	916.950	918.720	918.543	USD -6,430	727.29 Loss of -1,339 on sale
2025-07-29	BUY	8	882.240	903.440	901.320	USD 7,211	724.81
2025-07-23	SELL	-21	803.250	808.250	807.750	USD -16,963	722.62 Loss of -1,788 on sale
2025-07-22	SELL	-42	791.040	795.550	795.099	USD -33,394	722.24 Loss of -3,060 on sale
2025-07-21	SELL	-14	778.020	815.900	812.112	USD -11,370	721.94 Loss of -1,262 on sale
2025-07-18	SELL	-35	808.050	821.910	820.524	USD -28,718	721.46 Loss of -3,467 on sale
2025-07-15	SELL	-14	798.170	815.000	813.317	USD -11,386	720.06 Loss of -1,306 on sale
2025-07-14	SELL	-35	808.670	815.290	814.628	USD -28,512	719.56 Loss of -3,327 on sale
2025-07-11	SELL	-21	814.280	817.410	817.097	USD -17,159	719.02 Loss of -2,060 on sale
2025-07-10	SELL	-84	819.740	826.460	825.788	USD -69,366	718.45 Loss of -9,017 on sale
2025-07-09	SELL	-28	803.990	806.450	806.204	USD -22,574	717.95 Loss of -2,471 on sale
2025-07-08	SELL	-91	791.480	803.510	802.307	USD -73,010	717.53 Loss of -7,715 on sale
2025-07-03	SELL	-119	792.500	794.530	794.327	USD -94,525	716.26 Loss of -9,290 on sale
2025-07-02	SELL	-21	787.790	788.000	787.979	USD -16,548	715.83 Loss of -1,515 on sale
2025-06-27	SELL	-343	752.620	758.330	757.759	USD -259,911	715.39 Loss of -14,533 on sale
2025-06-25	BUY	7	736.180	748.070	746.881	USD 5,228	715.10
2025-06-24	SELL	-259	740.770	743.760	743.461	USD -192,556	714.94 Loss of -7,386 on sale
2025-06-23	SELL	-7	716.570	716.730	716.714	USD -5,017	714.93 Loss of -12 on sale
2025-06-20	SELL	-1,862	705.400	712.030	711.367	USD -1,324,565	714.99 Profit of 6,751 on sale
2025-06-18	SELL	-48	698.670	708.930	707.904	USD -33,979	715.20 Profit of 350 on sale
2025-06-17	SELL	-88	694.990	712.750	710.974	USD -62,566	715.32 Profit of 383 on sale
2025-06-11	SELL	-24	719.950	723.260	722.929	USD -17,350	715.28 Loss of -183 on sale
2025-06-10	SELL	-56	715.740	716.060	716.028	USD -40,098	715.28 Loss of -42 on sale
2025-06-06	SELL	-16	706.650	712.360	711.789	USD -11,389	715.39 Profit of 58 on sale
2025-06-05	SELL	-136	699.180	704.370	703.851	USD -95,724	715.50 Profit of 1,584 on sale
2025-06-02	SELL	-648	691.150	709.440	707.611	USD -458,532	715.87 Profit of 5,351 on sale
2025-05-30	SELL	-144	708.380	714.450	713.843	USD -102,793	715.92 Profit of 299 on sale
2025-05-29	SELL	-16	714.980	719.480	719.030	USD -11,504	715.92 Loss of -50 on sale
2025-05-27	SELL	-16	717.560	720.000	719.756	USD -11,516	715.94 Loss of -61 on sale
2025-05-23	SELL	-24	700.100	704.790	704.321	USD -16,904	716.16 Profit of 284 on sale
2025-05-16	SELL	-120	725.670	729.340	728.973	USD -87,477	716.28 Loss of -1,524 on sale
2025-05-15	SELL	-24	713.320	717.270	716.875	USD -17,205	716.30 Loss of -14 on sale
2025-05-13	SELL	-8	721.950	732.000	730.995	USD -5,848	716.28 Loss of -118 on sale
2025-05-12	SELL	-56	711.830	723.040	721.919	USD -40,427	716.31 Loss of -314 on sale
2025-05-09	SELL	-48	672.400	676.480	676.072	USD -32,451	716.64 Profit of 1,947 on sale
2025-05-08	SELL	-232	670.000	676.930	676.237	USD -156,887	716.99 Profit of 9,455 on sale
2025-05-07	SELL	-16	651.750	659.730	658.932	USD -10,543	717.48 Profit of 937 on sale
2025-05-06	BUY	8	651.650	656.960	656.429	USD 5,251	717.99
2025-05-01	BUY	304	640.600	655.490	654.001	USD 198,816	719.47
2025-04-30	BUY	168	631.450	634.090	633.826	USD 106,483	720.17
2025-04-29	SELL	-32	630.180	632.090	631.899	USD -20,221	720.88 Profit of 2,847 on sale
2025-04-28	SELL	-40	629.180	644.140	642.644	USD -25,706	721.61 Profit of 3,159 on sale
2025-04-25	BUY	16	633.600	648.900	647.370	USD 10,358	722.32
2025-04-24	SELL	-8	647.360	657.000	656.036	USD -5,248	722.93 Profit of 535 on sale
2025-04-22	SELL	-1,072	574.760	579.420	578.954	USD -620,639	725.26 Profit of 156,842 on sale
2025-04-17	SELL	-488	591.500	597.770	597.143	USD -291,406	728.84 Profit of 64,268 on sale
2025-04-16	BUY	16	585.230	599.470	598.046	USD 9,569	730.07
2025-04-15	BUY	16	597.180	607.710	606.657	USD 9,707	731.21
2025-04-10	SELL	-504	579.940	599.120	597.202	USD -300,990	735.05 Profit of 69,477 on sale
2025-04-09	BUY	40	611.120	617.010	616.421	USD 24,657	736.16
2025-04-08	BUY	8	551.940	597.680	593.106	USD 4,745	737.82
2025-04-07	BUY	144	560.790	586.100	583.569	USD 84,034	739.43
2025-04-04	BUY	88	564.570	583.310	581.436	USD 51,166	741.03
2025-04-02	BUY	56	646.170	647.580	647.439	USD 36,257	741.91
2025-04-01	BUY	632	631.990	632.850	632.764	USD 399,907	742.94
2025-03-31	BUY	441	626.700	628.730	628.527	USD 277,180	744.04
2025-03-25	BUY	8	653.390	657.300	656.909	USD 5,255	748.03
2025-03-21	BUY	2,537	628.160	630.480	630.248	USD 1,598,939	750.24
2025-03-20	BUY	14	630.690	636.970	636.342	USD 8,909	751.45
2025-03-18	BUY	35	609.060	618.070	617.169	USD 21,601	754.20
2025-03-17	BUY	7	620.710	627.710	627.010	USD 4,389	755.59
2025-03-13	SELL	-420	594.170	615.590	613.448	USD -257,648	758.72 Profit of 61,013 on sale
2025-03-12	BUY	84	609.350	617.160	616.379	USD 51,776	760.32
2025-03-11	BUY	84	600.760	608.990	608.167	USD 51,086	762.06
2025-03-07	BUY	28	628.760	630.880	630.668	USD 17,659	765.34
2025-03-06	BUY	98	625.880	635.350	634.403	USD 62,171	766.91
2025-03-05	BUY	532	633.890	636.200	635.969	USD 338,336	768.42
2025-03-04	BUY	28	597.910	611.920	610.519	USD 17,095	770.38
2025-03-03	BUY	35	617.520	650.570	647.265	USD 22,654	772.16
2025-02-28	BUY	70	642.320	643.720	643.580	USD 45,051	773.69
2025-02-27	BUY	63	633.170	655.910	653.636	USD 41,179	775.36
2025-02-26	SELL	-35	642.970	654.700	653.527	USD -22,873	776.95 Profit of 4,320 on sale
2025-02-25	SELL	-7	638.620	644.410	643.831	USD -4,507	778.64 Profit of 944 on sale
2025-02-24	BUY	7	632.000	661.180	658.262	USD 4,608	780.45
2025-02-20	SELL	-91	694.770	710.290	708.738	USD -64,495	783.09 Profit of 6,766 on sale
2025-02-19	BUY	28	709.310	714.290	713.792	USD 19,986	784.04
2025-02-18	BUY	28	720.350	728.990	728.126	USD 20,388	784.87
2025-02-13	BUY	798	729.370	749.240	747.253	USD 596,308	786.80
2025-02-12	BUY	238	734.490	742.920	742.077	USD 176,614	787.51
2025-02-11	BUY	196	752.990	756.760	756.383	USD 148,251	787.99
2025-02-07	BUY	21	740.700	755.290	753.831	USD 15,830	789.25
2025-02-06	BUY	280	749.440	758.730	757.801	USD 212,184	789.83
2025-02-05	BUY	140	738.180	758.000	756.018	USD 105,843	790.59
2025-02-04	BUY	105	753.490	760.360	759.673	USD 79,766	791.14
2025-02-03	SELL	-609	738.210	753.280	751.773	USD -457,830	791.94 Profit of 24,463 on sale
2025-01-31	BUY	56	758.060	781.610	779.255	USD 43,638	792.46
2025-01-30	BUY	7	774.080	782.950	782.063	USD 5,474	792.75
2025-01-29	BUY	119	758.390	770.860	769.613	USD 91,584	793.30
2025-01-28	BUY	42	766.950	773.870	773.178	USD 32,473	793.72
2025-01-27	BUY	42	769.910	777.280	776.543	USD 32,615	794.11
2025-01-24	BUY	42	789.560	790.740	790.622	USD 33,206	794.19
2025-01-23	BUY	119	788.570	795.300	794.627	USD 94,561	794.28
2025-01-22	BUY	70	782.530	790.050	789.298	USD 55,251	794.48
2025-01-21	BUY	413	789.000	790.000	789.900	USD 326,229	794.58
2025-01-17	BUY	84	771.000	779.420	778.578	USD 65,401	795.44
2025-01-15	BUY	42	741.490	754.880	753.541	USD 31,649	797.17
2025-01-13	BUY	119	689.150	689.150	689.150	USD 82,009	800.61
2025-01-10	BUY	91	670.940	678.610	677.843	USD 61,684	803.20
2024-12-31	BUY	21	704.440	711.250	710.569	USD 14,922	813.61
2024-12-30	BUY	567	705.990	711.000	710.499	USD 402,853	816.00
2024-12-27	BUY	133	716.540	726.320	725.342	USD 96,470	818.26
2024-12-23	BUY	42	719.600	725.720	725.108	USD 30,455	825.13
2024-12-20	BUY	140	722.640	732.370	731.397	USD 102,396	827.69
2024-12-19	BUY	84	710.940	739.980	737.076	USD 61,914	830.69
2024-12-17	BUY	63	758.390	762.280	761.891	USD 47,999	835.52
2024-12-16	BUY	21	764.900	788.420	786.068	USD 16,507	837.48
2024-12-13	BUY	35	778.820	788.060	787.136	USD 27,550	839.16
2024-12-11	BUY	21	796.970	815.000	813.197	USD 17,077	840.40
2024-12-10	BUY	14	796.020	808.620	807.360	USD 11,303	841.74
2024-12-09	BUY	14	835.890	861.680	859.101	USD 12,027	841.92
2024-12-05	SELL	-42	854.990	866.440	865.295	USD -36,342	840.92 Loss of -1,024 on sale
2024-12-04	BUY	7	868.240	871.940	871.570	USD 6,101	839.98
2024-12-02	BUY	28	857.050	867.160	866.149	USD 24,252	838.27
2024-11-29	SELL	-124	866.000	875.150	874.235	USD -108,405	837.21 Loss of -4,592 on sale
2024-11-27	BUY	28	856.980	881.170	878.751	USD 24,605	835.56
2024-11-26	BUY	70	873.170	873.990	873.908	USD 61,174	833.92
2024-11-25	BUY	868	864.390	873.420	872.517	USD 757,345	832.54
2024-11-22	BUY	21	849.320	852.130	851.849	USD 17,889	831.74
2024-11-21	BUY	21	840.740	843.530	843.251	USD 17,708	831.29
2024-11-20	BUY	91	820.550	827.130	826.472	USD 75,209	831.85
2024-11-19	SELL	-91	821.160	829.800	828.936	USD -75,433	832.45 Profit of 320 on sale
2024-11-18	BUY	420	832.940	841.210	840.383	USD 352,961	832.42
2024-11-12	BUY	84	868.360	877.600	876.676	USD 73,641	830.17
2024-11-11	BUY	21	873.880	896.980	894.670	USD 18,788	827.26
2024-11-08	BUY	84	875.010	882.260	881.535	USD 74,049	823.85
2024-11-07	BUY	140	862.430	879.340	877.649	USD 122,871	820.88
2024-11-06	BUY	63	880.320	888.620	887.790	USD 55,931	815.93
2024-11-05	BUY	14	798.000	799.490	799.341	USD 11,191	817.56
2024-11-04	BUY	70	785.990	801.630	800.066	USD 56,005	820.71
2024-11-01	BUY	35	793.470	821.490	818.688	USD 28,654	823.74
2024-10-30	BUY	21	812.120	822.220	821.210	USD 17,245	826.96
2024-10-29	BUY	133	812.440	823.850	822.709	USD 109,420	829.39
2024-10-25	BUY	28	812.500	830.710	828.889	USD 23,209	834.79
2024-10-24	BUY	21	824.990	840.000	838.499	USD 17,608	838.06
2024-10-22	BUY	42	847.460	861.330	859.943	USD 36,118	832.53
2024-10-21	BUY	35	832.530	842.230	841.260	USD 29,444	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,173	0	262,558	30.9%
2025-09-18	54,620	5	219,921	24.8%
2025-09-17	95,979	23	304,411	31.5%
2025-09-16	79,573	117	165,129	48.2%
2025-09-15	91,137	0	187,202	48.7%
2025-09-12	61,649	24	148,281	41.6%
2025-09-11	63,991	592	142,534	44.9%
2025-09-10	68,962	3	189,563	36.4%
2025-09-09	61,541	343	113,606	54.2%
2025-09-08	106,992	2	202,685	52.8%
2025-09-05	110,602	48	136,932	80.8%
2025-09-04	80,989	1,031	140,322	57.7%
2025-09-03	84,806	0	144,635	58.6%
2025-09-02	86,082	1	148,016	58.2%
2025-08-29	92,493	71	133,372	69.3%
2025-08-28	141,403	0	236,487	59.8%
2025-08-27	57,282	1	85,629	66.9%
2025-08-26	131,157	0	172,616	76.0%
2025-08-25	221,402	0	301,900	73.3%
2025-08-22	190,920	800	296,958	64.3%
2025-08-21	73,728	0	127,592	57.8%
2025-08-20	82,324	0	159,533	51.6%
2025-08-19	53,606	439	99,390	53.9%
2025-08-18	72,906	0	120,116	60.7%
2025-08-15	84,893	324	113,753	74.6%
2025-08-14	171,046	2	241,554	70.8%
2025-08-13	124,702	0	166,034	75.1%
2025-08-12	180,560	131	238,635	75.7%
2025-08-11	144,477	0	169,127	85.4%
2025-08-08	62,295	46	83,585	74.5%
2025-08-07	146,824	0	195,996	74.9%
2025-08-06	108,943	0	160,995	67.7%
2025-08-05	66,805	13	104,605	63.9%
2025-08-04	77,586	1,045	137,444	56.4%
2025-08-01	157,332	164	238,893	65.9%
2025-07-31	92,116	0	129,482	71.1%
2025-07-30	140,353	0	184,458	76.1%
2025-07-29	124,830	0	212,528	58.7%
2025-07-28	201,815	0	372,353	54.2%
2025-07-25	237,363	6	371,052	64.0%
2025-07-24	416,048	719	638,935	65.1%
2025-07-23	117,474	0	240,177	48.9%
2025-07-22	129,191	28	326,289	39.6%
2025-07-21	156,772	118	249,247	62.9%
2025-07-18	71,384	0	124,043	57.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.