Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for VLO

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US91913Y1001
LEI	549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade: Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock: Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE): Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target: In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America: Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade: Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts: Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO): Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VLO holdings

Date	Number of VLO Shares Held	Base Market Value of VLO Shares	Local Market Value of VLO Shares	Change in VLO Shares Held	Change in VLO Base Value	Current Price per VLO Share Held	Previous Price per VLO Share Held
2025-12-11 (Thursday)	49,716	USD 8,546,678	USD 8,546,678	68	USD -191,370	USD 171.91	USD 176
2025-12-10 (Wednesday)	49,648	USD 8,738,048	USD 8,738,048	0	USD 33,761	USD 176	USD 175.32
2025-12-09 (Tuesday)	49,648	USD 8,704,287	USD 8,704,287	0	USD 87,380	USD 175.32	USD 173.56
2025-12-08 (Monday)	49,648	USD 8,616,907	USD 8,616,907	0	USD -28,796	USD 173.56	USD 174.14
2025-12-05 (Friday)	49,648	USD 8,645,703	USD 8,645,703	68	USD -28,318	USD 174.14	USD 174.95
2025-12-04 (Thursday)	49,580	USD 8,674,021	USD 8,674,021	34	USD -98,098	USD 174.95	USD 177.05
2025-12-03 (Wednesday)	49,546	USD 8,772,119	USD 8,772,119	136	USD -49,048	USD 177.05	USD 178.53
2025-12-02 (Tuesday)	49,410	USD 8,821,167	USD 8,821,167	0	USD -99,314	USD 178.53	USD 180.54
2025-12-01 (Monday)	49,410	USD 8,920,481	USD 8,920,481	544	USD 394,830	USD 180.54	USD 174.47
2025-11-27 (Thursday)	48,866	USD 8,525,651	USD 8,525,651	612	USD 155,995	USD 174.47	USD 173.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE0003WV2ME7

Show aggregate share trades of VLO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 68 171.910* 139.29
2025-12-05 BUY 68 174.140* 138.70
2025-12-04 BUY 34 174.950* 138.55
2025-12-03 BUY 136 177.050* 138.38
2025-12-01 BUY 544 180.540* 138.03
2025-11-27 BUY 612 174.470* 137.88
2025-11-21 BUY 68 173.450* 137.73
2025-11-11 SELL -34 180.860* 136.63 Profit of 4,645 on sale
2025-11-07 BUY 238 175.620* 136.27
2025-11-05 SELL -2,312 170.140* 135.94 Profit of 314,292 on sale
2025-10-29 SELL -1,826 170.660 172.051 171.912 USD -313,911 135.15 Loss of -67,121 on sale
2025-10-24 SELL -370 171.050 176.220 175.703 USD -65,010 134.65 Loss of -15,191 on sale
2025-10-23 SELL -68 173.130 174.140 174.039 USD -11,835 134.47 Loss of -2,691 on sale
2025-10-22 BUY 102 161.870 162.560 162.491 USD 16,574 134.34
2025-10-20 SELL -1,190 160.170 161.260 161.151 USD -191,770 134.10 Loss of -32,186 on sale
2025-10-16 SELL -170 156.390 161.960 161.403 USD -27,439 134.00 Loss of -4,659 on sale
2025-10-15 SELL -423 160.980 164.130 163.815 USD -69,294 133.87 Loss of -12,667 on sale
2025-10-03 BUY 136 160.400 168.500 167.690 USD 22,806 133.46
2025-10-02 SELL -1,360 164.700 167.610 167.319 USD -227,554 133.31 Loss of -46,257 on sale
2025-10-01 SELL -1,293 167.670 170.010 169.776 USD -219,520 133.14 Loss of -47,373 on sale
2025-09-30 SELL -34 170.260 172.080 171.898 USD -5,845 132.95 Loss of -1,324 on sale
2025-09-29 SELL -444 172.140 175.000 174.714 USD -77,573 132.76 Loss of -18,627 on sale
2025-09-26 SELL -34 175.630 178.430 178.150 USD -6,057 132.55 Loss of -1,550 on sale
2025-09-25 BUY 442 174.420 176.020 175.860 USD 77,730 132.34
2025-09-24 SELL -8,142 170.830 173.760 173.467 USD -1,412,368 132.14 Loss of -336,445 on sale
2025-09-18 BUY 78 163.850 164.350 164.300 USD 12,815 131.98
2025-08-18 BUY 70 136.810 137.050 137.026 USD 9,592 131.51
2025-08-12 SELL -39 133.380 135.230 135.045 USD -5,267 131.42 Loss of -141 on sale
2025-07-29 BUY 41 144.730 145.330 145.270 USD 5,956 131.28
2025-07-23 SELL -114 147.540 147.700 147.684 USD -16,836 131.07 Loss of -1,894 on sale
2025-07-22 SELL -234 145.110 147.460 147.225 USD -34,451 130.99 Loss of -3,799 on sale
2025-07-21 SELL -78 146.280 147.500 147.378 USD -11,495 130.91 Loss of -1,285 on sale
2025-07-18 SELL -195 146.150 148.750 148.490 USD -28,956 130.82 Loss of -3,445 on sale
2025-07-15 SELL -78 148.800 150.440 150.276 USD -11,722 130.57 Loss of -1,537 on sale
2025-07-14 SELL -190 148.870 151.910 151.606 USD -28,805 130.47 Loss of -4,016 on sale
2025-07-11 SELL -114 153.050 154.500 154.355 USD -17,596 130.34 Loss of -2,738 on sale
2025-07-10 SELL -456 154.810 155.120 155.089 USD -70,721 130.20 Loss of -11,349 on sale
2025-07-09 SELL -152 149.070 150.360 150.231 USD -22,835 130.09 Loss of -3,061 on sale
2025-07-08 SELL -494 148.670 148.970 148.940 USD -73,576 129.99 Loss of -9,364 on sale
2025-07-03 SELL -663 144.580 145.840 145.714 USD -96,608 129.73 Loss of -10,596 on sale
2025-07-02 SELL -117 142.060 142.480 142.438 USD -16,665 129.66 Loss of -1,495 on sale
2025-06-27 SELL -1,911 134.690 136.460 136.283 USD -260,437 129.60 Loss of -12,769 on sale
2025-06-25 BUY 39 135.720 137.500 137.322 USD 5,356 129.52
2025-06-24 SELL -1,443 135.850 137.440 137.281 USD -198,096 129.48 Loss of -11,256 on sale
2025-06-23 SELL -39 137.060 142.480 141.938 USD -5,536 129.43 Loss of -488 on sale
2025-06-20 BUY 78 141.100 141.980 141.892 USD 11,068 129.36
2025-06-18 SELL -234 139.420 142.530 142.219 USD -33,279 129.24 Loss of -3,038 on sale
2025-06-17 SELL -429 141.770 142.930 142.814 USD -61,267 129.16 Loss of -5,859 on sale
2025-06-11 SELL -117 134.060 134.590 134.537 USD -15,741 129.10 Loss of -636 on sale
2025-06-10 SELL -273 131.930 133.360 133.217 USD -36,368 129.08 Loss of -1,129 on sale
2025-06-06 SELL -78 128.350 130.440 130.231 USD -10,158 129.09 Loss of -89 on sale
2025-06-05 SELL -663 126.880 128.100 127.978 USD -84,849 129.11 Profit of 747 on sale
2025-06-02 SELL -3,159 128.300 131.210 130.919 USD -413,573 129.12 Loss of -5,698 on sale
2025-05-30 SELL -702 128.970 130.360 130.221 USD -91,415 129.12 Loss of -776 on sale
2025-05-29 SELL -78 129.160 129.380 129.358 USD -10,090 129.12 Loss of -19 on sale
2025-05-27 SELL -78 130.710 131.560 131.475 USD -10,255 129.12 Loss of -184 on sale
2025-05-23 SELL -117 128.550 129.130 129.072 USD -15,101 129.13 Profit of 7 on sale
2025-05-16 SELL -585 135.740 136.070 136.037 USD -79,582 129.03 Loss of -4,097 on sale
2025-05-15 SELL -117 135.370 135.520 135.505 USD -15,854 128.99 Loss of -763 on sale
2025-05-13 SELL -39 135.110 136.720 136.559 USD -5,326 128.90 Loss of -299 on sale
2025-05-12 SELL -273 130.490 131.790 131.660 USD -35,943 128.89 Loss of -756 on sale
2025-05-09 SELL -234 122.930 123.720 123.641 USD -28,932 128.94 Profit of 1,239 on sale
2025-05-08 SELL -1,131 121.730 122.950 122.828 USD -138,918 128.99 Profit of 6,969 on sale
2025-05-07 SELL -78 116.950 117.970 117.868 USD -9,194 129.08 Profit of 875 on sale
2025-05-06 BUY 24 117.000 120.750 120.375 USD 2,889 129.17
2025-05-01 BUY 1,482 114.880 118.940 118.534 USD 175,667 129.44
2025-04-30 BUY 819 116.090 116.690 116.630 USD 95,520 129.55
2025-04-29 SELL -156 115.520 116.140 116.078 USD -18,108 129.66 Profit of 2,119 on sale
2025-04-28 SELL -195 114.750 116.180 116.037 USD -22,627 129.78 Profit of 2,679 on sale
2025-04-25 BUY 78 113.870 114.320 114.275 USD 8,913 129.91
2025-04-24 SELL -39 113.360 116.000 115.736 USD -4,514 130.04 Profit of 558 on sale
2025-04-22 SELL -5,226 112.460 113.760 113.630 USD -593,830 130.31 Profit of 87,191 on sale
2025-04-17 SELL -2,379 110.060 111.170 111.059 USD -264,209 130.84 Profit of 47,058 on sale
2025-04-16 BUY 78 107.130 110.580 110.235 USD 8,598 131.04
2025-04-15 BUY 78 107.550 110.770 110.448 USD 8,615 131.24
2025-04-10 SELL -2,457 109.010 112.480 112.133 USD -275,511 131.81 Profit of 48,342 on sale
2025-04-09 BUY 195 115.900 117.390 117.241 USD 22,862 131.95
2025-04-08 BUY 39 105.180 109.920 109.446 USD 4,268 132.19
2025-04-07 BUY 702 106.670 110.650 110.252 USD 77,397 132.42
2025-04-04 BUY 429 104.690 111.300 110.639 USD 47,464 132.68
2025-04-02 BUY 273 133.620 134.020 133.980 USD 36,577 132.67
2025-04-01 BUY 3,081 133.740 134.010 133.983 USD 412,802 132.66
2025-03-31 BUY 117 132.070 133.690 133.528 USD 15,623 132.66
2025-03-25 BUY 39 132.000 134.000 133.800 USD 5,218 132.66
2025-03-20 BUY 78 134.830 135.640 135.559 USD 10,574 132.66
2025-03-18 BUY 195 132.030 135.920 135.531 USD 26,429 132.65
2025-03-17 BUY 29 132.950 133.680 133.607 USD 3,875 132.65
2025-03-14 SELL -15 129.140 130.040 129.950 USD -1,949 132.68 Profit of 41 on sale
2025-03-13 SELL -2,535 125.800 127.990 127.771 USD -323,899 132.76 Profit of 12,640 on sale
2025-03-12 BUY 468 125.180 126.670 126.521 USD 59,212 132.84
2025-03-11 BUY 468 123.030 128.470 127.926 USD 59,869 132.95
2025-03-07 BUY 156 126.850 129.700 129.415 USD 20,189 133.08
2025-03-06 BUY 546 126.000 126.100 126.090 USD 68,845 133.16
2025-03-05 BUY 2,964 121.760 126.430 125.963 USD 373,354 133.29
2025-03-04 BUY 156 127.610 129.970 129.734 USD 20,239 133.36
2025-03-03 BUY 195 128.400 132.800 132.360 USD 25,810 133.41
2025-02-28 BUY 390 130.730 131.250 131.198 USD 51,167 133.44
2025-02-27 BUY 351 129.630 132.100 131.853 USD 46,280 133.49
2025-02-26 SELL -205 130.160 133.850 133.481 USD -27,364 133.53 Profit of 10 on sale
2025-02-25 SELL -39 133.660 137.060 136.720 USD -5,332 133.53 Loss of -124 on sale
2025-02-24 BUY 39 135.060 135.990 135.897 USD 5,300 133.51
2025-02-20 SELL -507 139.140 139.880 139.806 USD -70,882 133.42 Loss of -3,236 on sale
2025-02-19 BUY 156 137.150 138.570 138.428 USD 21,595 133.38
2025-02-18 BUY 158 138.190 139.870 139.702 USD 22,073 133.31
2025-02-13 BUY 4,446 130.990 133.090 132.880 USD 590,784 133.29
2025-02-12 BUY 1,326 130.910 135.950 135.446 USD 179,601 133.32
2025-02-11 BUY 1,097 136.890 139.420 139.167 USD 152,666 133.27
2025-02-07 BUY 117 133.080 135.430 135.195 USD 15,818 133.23
2025-02-06 BUY 1,560 134.290 142.060 141.283 USD 220,401 133.21
2025-02-05 BUY 780 140.540 143.390 143.105 USD 111,622 133.10
2025-02-04 BUY 585 142.990 144.130 144.016 USD 84,249 132.95
2025-02-03 SELL -3,393 136.180 137.750 137.593 USD -466,853 132.91 Loss of -15,903 on sale
2025-01-31 BUY 312 133.000 137.600 137.140 USD 42,788 132.90
2025-01-30 BUY 39 135.420 143.890 143.043 USD 5,579 132.87
2025-01-29 BUY 663 139.480 141.520 141.316 USD 93,693 132.76
2025-01-28 BUY 234 138.130 142.010 141.622 USD 33,140 132.67
2025-01-27 BUY 234 141.310 143.230 143.038 USD 33,471 132.53
2025-01-24 BUY 234 139.630 142.420 142.141 USD 33,261 132.41
2025-01-23 BUY 663 140.710 140.970 140.944 USD 93,446 132.27
2025-01-22 BUY 390 135.080 138.980 138.590 USD 54,050 132.22
2025-01-21 BUY 2,301 139.530 140.990 140.844 USD 324,082 132.10
2025-01-17 BUY 468 141.050 141.590 141.536 USD 66,239 131.77
2025-01-15 BUY 234 137.910 138.680 138.603 USD 32,433 131.51
2025-01-13 BUY 663 133.350 136.390 136.086 USD 90,225 131.43
2025-01-10 BUY 507 127.150 130.210 129.904 USD 65,861 131.51
2024-12-31 BUY 117 122.590 122.990 122.950 USD 14,385 132.16
2024-12-30 BUY 156 119.590 121.140 120.985 USD 18,874 132.44
2024-12-27 BUY 755 119.580 120.910 120.777 USD 91,187 132.73
2024-12-23 BUY 234 118.650 119.370 119.298 USD 27,916 133.73
2024-12-20 BUY 3,832 118.590 119.420 119.337 USD 457,299 134.11
2024-12-19 BUY 444 118.930 123.000 122.593 USD 54,431 134.50
2024-12-17 BUY 341 124.890 125.440 125.385 USD 42,756 135.11
2024-12-16 BUY 111 125.070 128.810 128.436 USD 14,256 135.39
2024-12-13 BUY 185 129.140 130.470 130.337 USD 24,112 135.56
2024-12-11 BUY 111 133.290 134.390 134.280 USD 14,905 135.63
2024-12-10 BUY 74 132.320 134.970 134.705 USD 9,968 135.73
2024-12-09 BUY 74 134.550 136.670 136.458 USD 10,098 135.77
2024-12-05 SELL -222 133.050 134.960 134.769 USD -29,919 136.00 Profit of 273 on sale
2024-12-04 BUY 39 134.070 137.450 137.112 USD 5,347 136.07
2024-12-02 BUY 148 140.140 140.480 140.446 USD 20,786 135.86
2024-11-29 BUY 666 139.080 139.450 139.413 USD 92,849 135.74
2024-11-27 BUY 148 138.560 142.140 141.782 USD 20,984 135.51
2024-11-26 BUY 370 139.800 141.050 140.925 USD 52,142 135.32
2024-11-25 BUY 4,588 139.820 142.530 142.259 USD 652,684 135.11
2024-11-22 BUY 111 140.910 142.460 142.305 USD 15,796 134.84
2024-11-21 BUY 111 141.110 143.000 142.811 USD 15,852 134.52
2024-11-20 BUY 481 141.200 142.070 141.983 USD 68,294 134.17
2024-11-19 SELL -481 142.010 144.690 144.422 USD -69,467 133.74 Loss of -5,139 on sale
2024-11-18 BUY 2,220 144.010 144.190 144.172 USD 320,062 133.13
2024-11-12 BUY 444 137.020 138.150 138.037 USD 61,288 132.89
2024-11-11 BUY 111 138.020 138.120 138.110 USD 15,330 132.55
2024-11-08 BUY 446 136.690 136.800 136.789 USD 61,008 132.25
2024-11-07 BUY 752 136.110 138.800 138.531 USD 104,175 131.96
2024-11-06 BUY 333 138.710 139.880 139.763 USD 46,541 131.39
2024-11-05 BUY 74 132.060 132.230 132.213 USD 9,784 131.33
2024-11-04 BUY 380 129.950 132.150 131.930 USD 50,133 131.47
2024-11-01 BUY 185 128.220 131.790 131.433 USD 24,315 131.83
2024-10-30 BUY 111 128.730 129.740 129.639 USD 14,390 132.57
2024-10-29 BUY 703 127.880 131.240 130.904 USD 92,026 133.35
2024-10-25 BUY 148 132.400 134.060 133.894 USD 19,816 133.87
2024-10-24 BUY 111 131.360 134.580 134.258 USD 14,903 134.70
2024-10-22 BUY 222 135.710 136.490 136.412 USD 30,283 135.50
2024-10-21 BUY 185 135.500 137.850 137.615 USD 25,459 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	68			171.910*		139.29
2025-12-05	BUY	68			174.140*		138.70
2025-12-04	BUY	34			174.950*		138.55
2025-12-03	BUY	136			177.050*		138.38
2025-12-01	BUY	544			180.540*		138.03
2025-11-27	BUY	612			174.470*		137.88
2025-11-21	BUY	68			173.450*		137.73
2025-11-11	SELL	-34			180.860*		136.63 Profit of 4,645 on sale
2025-11-07	BUY	238			175.620*		136.27
2025-11-05	SELL	-2,312			170.140*		135.94 Profit of 314,292 on sale
2025-10-29	SELL	-1,826	170.660	172.051	171.912	USD -313,911	135.15 Loss of -67,121 on sale
2025-10-24	SELL	-370	171.050	176.220	175.703	USD -65,010	134.65 Loss of -15,191 on sale
2025-10-23	SELL	-68	173.130	174.140	174.039	USD -11,835	134.47 Loss of -2,691 on sale
2025-10-22	BUY	102	161.870	162.560	162.491	USD 16,574	134.34
2025-10-20	SELL	-1,190	160.170	161.260	161.151	USD -191,770	134.10 Loss of -32,186 on sale
2025-10-16	SELL	-170	156.390	161.960	161.403	USD -27,439	134.00 Loss of -4,659 on sale
2025-10-15	SELL	-423	160.980	164.130	163.815	USD -69,294	133.87 Loss of -12,667 on sale
2025-10-03	BUY	136	160.400	168.500	167.690	USD 22,806	133.46
2025-10-02	SELL	-1,360	164.700	167.610	167.319	USD -227,554	133.31 Loss of -46,257 on sale
2025-10-01	SELL	-1,293	167.670	170.010	169.776	USD -219,520	133.14 Loss of -47,373 on sale
2025-09-30	SELL	-34	170.260	172.080	171.898	USD -5,845	132.95 Loss of -1,324 on sale
2025-09-29	SELL	-444	172.140	175.000	174.714	USD -77,573	132.76 Loss of -18,627 on sale
2025-09-26	SELL	-34	175.630	178.430	178.150	USD -6,057	132.55 Loss of -1,550 on sale
2025-09-25	BUY	442	174.420	176.020	175.860	USD 77,730	132.34
2025-09-24	SELL	-8,142	170.830	173.760	173.467	USD -1,412,368	132.14 Loss of -336,445 on sale
2025-09-18	BUY	78	163.850	164.350	164.300	USD 12,815	131.98
2025-08-18	BUY	70	136.810	137.050	137.026	USD 9,592	131.51
2025-08-12	SELL	-39	133.380	135.230	135.045	USD -5,267	131.42 Loss of -141 on sale
2025-07-29	BUY	41	144.730	145.330	145.270	USD 5,956	131.28
2025-07-23	SELL	-114	147.540	147.700	147.684	USD -16,836	131.07 Loss of -1,894 on sale
2025-07-22	SELL	-234	145.110	147.460	147.225	USD -34,451	130.99 Loss of -3,799 on sale
2025-07-21	SELL	-78	146.280	147.500	147.378	USD -11,495	130.91 Loss of -1,285 on sale
2025-07-18	SELL	-195	146.150	148.750	148.490	USD -28,956	130.82 Loss of -3,445 on sale
2025-07-15	SELL	-78	148.800	150.440	150.276	USD -11,722	130.57 Loss of -1,537 on sale
2025-07-14	SELL	-190	148.870	151.910	151.606	USD -28,805	130.47 Loss of -4,016 on sale
2025-07-11	SELL	-114	153.050	154.500	154.355	USD -17,596	130.34 Loss of -2,738 on sale
2025-07-10	SELL	-456	154.810	155.120	155.089	USD -70,721	130.20 Loss of -11,349 on sale
2025-07-09	SELL	-152	149.070	150.360	150.231	USD -22,835	130.09 Loss of -3,061 on sale
2025-07-08	SELL	-494	148.670	148.970	148.940	USD -73,576	129.99 Loss of -9,364 on sale
2025-07-03	SELL	-663	144.580	145.840	145.714	USD -96,608	129.73 Loss of -10,596 on sale
2025-07-02	SELL	-117	142.060	142.480	142.438	USD -16,665	129.66 Loss of -1,495 on sale
2025-06-27	SELL	-1,911	134.690	136.460	136.283	USD -260,437	129.60 Loss of -12,769 on sale
2025-06-25	BUY	39	135.720	137.500	137.322	USD 5,356	129.52
2025-06-24	SELL	-1,443	135.850	137.440	137.281	USD -198,096	129.48 Loss of -11,256 on sale
2025-06-23	SELL	-39	137.060	142.480	141.938	USD -5,536	129.43 Loss of -488 on sale
2025-06-20	BUY	78	141.100	141.980	141.892	USD 11,068	129.36
2025-06-18	SELL	-234	139.420	142.530	142.219	USD -33,279	129.24 Loss of -3,038 on sale
2025-06-17	SELL	-429	141.770	142.930	142.814	USD -61,267	129.16 Loss of -5,859 on sale
2025-06-11	SELL	-117	134.060	134.590	134.537	USD -15,741	129.10 Loss of -636 on sale
2025-06-10	SELL	-273	131.930	133.360	133.217	USD -36,368	129.08 Loss of -1,129 on sale
2025-06-06	SELL	-78	128.350	130.440	130.231	USD -10,158	129.09 Loss of -89 on sale
2025-06-05	SELL	-663	126.880	128.100	127.978	USD -84,849	129.11 Profit of 747 on sale
2025-06-02	SELL	-3,159	128.300	131.210	130.919	USD -413,573	129.12 Loss of -5,698 on sale
2025-05-30	SELL	-702	128.970	130.360	130.221	USD -91,415	129.12 Loss of -776 on sale
2025-05-29	SELL	-78	129.160	129.380	129.358	USD -10,090	129.12 Loss of -19 on sale
2025-05-27	SELL	-78	130.710	131.560	131.475	USD -10,255	129.12 Loss of -184 on sale
2025-05-23	SELL	-117	128.550	129.130	129.072	USD -15,101	129.13 Profit of 7 on sale
2025-05-16	SELL	-585	135.740	136.070	136.037	USD -79,582	129.03 Loss of -4,097 on sale
2025-05-15	SELL	-117	135.370	135.520	135.505	USD -15,854	128.99 Loss of -763 on sale
2025-05-13	SELL	-39	135.110	136.720	136.559	USD -5,326	128.90 Loss of -299 on sale
2025-05-12	SELL	-273	130.490	131.790	131.660	USD -35,943	128.89 Loss of -756 on sale
2025-05-09	SELL	-234	122.930	123.720	123.641	USD -28,932	128.94 Profit of 1,239 on sale
2025-05-08	SELL	-1,131	121.730	122.950	122.828	USD -138,918	128.99 Profit of 6,969 on sale
2025-05-07	SELL	-78	116.950	117.970	117.868	USD -9,194	129.08 Profit of 875 on sale
2025-05-06	BUY	24	117.000	120.750	120.375	USD 2,889	129.17
2025-05-01	BUY	1,482	114.880	118.940	118.534	USD 175,667	129.44
2025-04-30	BUY	819	116.090	116.690	116.630	USD 95,520	129.55
2025-04-29	SELL	-156	115.520	116.140	116.078	USD -18,108	129.66 Profit of 2,119 on sale
2025-04-28	SELL	-195	114.750	116.180	116.037	USD -22,627	129.78 Profit of 2,679 on sale
2025-04-25	BUY	78	113.870	114.320	114.275	USD 8,913	129.91
2025-04-24	SELL	-39	113.360	116.000	115.736	USD -4,514	130.04 Profit of 558 on sale
2025-04-22	SELL	-5,226	112.460	113.760	113.630	USD -593,830	130.31 Profit of 87,191 on sale
2025-04-17	SELL	-2,379	110.060	111.170	111.059	USD -264,209	130.84 Profit of 47,058 on sale
2025-04-16	BUY	78	107.130	110.580	110.235	USD 8,598	131.04
2025-04-15	BUY	78	107.550	110.770	110.448	USD 8,615	131.24
2025-04-10	SELL	-2,457	109.010	112.480	112.133	USD -275,511	131.81 Profit of 48,342 on sale
2025-04-09	BUY	195	115.900	117.390	117.241	USD 22,862	131.95
2025-04-08	BUY	39	105.180	109.920	109.446	USD 4,268	132.19
2025-04-07	BUY	702	106.670	110.650	110.252	USD 77,397	132.42
2025-04-04	BUY	429	104.690	111.300	110.639	USD 47,464	132.68
2025-04-02	BUY	273	133.620	134.020	133.980	USD 36,577	132.67
2025-04-01	BUY	3,081	133.740	134.010	133.983	USD 412,802	132.66
2025-03-31	BUY	117	132.070	133.690	133.528	USD 15,623	132.66
2025-03-25	BUY	39	132.000	134.000	133.800	USD 5,218	132.66
2025-03-20	BUY	78	134.830	135.640	135.559	USD 10,574	132.66
2025-03-18	BUY	195	132.030	135.920	135.531	USD 26,429	132.65
2025-03-17	BUY	29	132.950	133.680	133.607	USD 3,875	132.65
2025-03-14	SELL	-15	129.140	130.040	129.950	USD -1,949	132.68 Profit of 41 on sale
2025-03-13	SELL	-2,535	125.800	127.990	127.771	USD -323,899	132.76 Profit of 12,640 on sale
2025-03-12	BUY	468	125.180	126.670	126.521	USD 59,212	132.84
2025-03-11	BUY	468	123.030	128.470	127.926	USD 59,869	132.95
2025-03-07	BUY	156	126.850	129.700	129.415	USD 20,189	133.08
2025-03-06	BUY	546	126.000	126.100	126.090	USD 68,845	133.16
2025-03-05	BUY	2,964	121.760	126.430	125.963	USD 373,354	133.29
2025-03-04	BUY	156	127.610	129.970	129.734	USD 20,239	133.36
2025-03-03	BUY	195	128.400	132.800	132.360	USD 25,810	133.41
2025-02-28	BUY	390	130.730	131.250	131.198	USD 51,167	133.44
2025-02-27	BUY	351	129.630	132.100	131.853	USD 46,280	133.49
2025-02-26	SELL	-205	130.160	133.850	133.481	USD -27,364	133.53 Profit of 10 on sale
2025-02-25	SELL	-39	133.660	137.060	136.720	USD -5,332	133.53 Loss of -124 on sale
2025-02-24	BUY	39	135.060	135.990	135.897	USD 5,300	133.51
2025-02-20	SELL	-507	139.140	139.880	139.806	USD -70,882	133.42 Loss of -3,236 on sale
2025-02-19	BUY	156	137.150	138.570	138.428	USD 21,595	133.38
2025-02-18	BUY	158	138.190	139.870	139.702	USD 22,073	133.31
2025-02-13	BUY	4,446	130.990	133.090	132.880	USD 590,784	133.29
2025-02-12	BUY	1,326	130.910	135.950	135.446	USD 179,601	133.32
2025-02-11	BUY	1,097	136.890	139.420	139.167	USD 152,666	133.27
2025-02-07	BUY	117	133.080	135.430	135.195	USD 15,818	133.23
2025-02-06	BUY	1,560	134.290	142.060	141.283	USD 220,401	133.21
2025-02-05	BUY	780	140.540	143.390	143.105	USD 111,622	133.10
2025-02-04	BUY	585	142.990	144.130	144.016	USD 84,249	132.95
2025-02-03	SELL	-3,393	136.180	137.750	137.593	USD -466,853	132.91 Loss of -15,903 on sale
2025-01-31	BUY	312	133.000	137.600	137.140	USD 42,788	132.90
2025-01-30	BUY	39	135.420	143.890	143.043	USD 5,579	132.87
2025-01-29	BUY	663	139.480	141.520	141.316	USD 93,693	132.76
2025-01-28	BUY	234	138.130	142.010	141.622	USD 33,140	132.67
2025-01-27	BUY	234	141.310	143.230	143.038	USD 33,471	132.53
2025-01-24	BUY	234	139.630	142.420	142.141	USD 33,261	132.41
2025-01-23	BUY	663	140.710	140.970	140.944	USD 93,446	132.27
2025-01-22	BUY	390	135.080	138.980	138.590	USD 54,050	132.22
2025-01-21	BUY	2,301	139.530	140.990	140.844	USD 324,082	132.10
2025-01-17	BUY	468	141.050	141.590	141.536	USD 66,239	131.77
2025-01-15	BUY	234	137.910	138.680	138.603	USD 32,433	131.51
2025-01-13	BUY	663	133.350	136.390	136.086	USD 90,225	131.43
2025-01-10	BUY	507	127.150	130.210	129.904	USD 65,861	131.51
2024-12-31	BUY	117	122.590	122.990	122.950	USD 14,385	132.16
2024-12-30	BUY	156	119.590	121.140	120.985	USD 18,874	132.44
2024-12-27	BUY	755	119.580	120.910	120.777	USD 91,187	132.73
2024-12-23	BUY	234	118.650	119.370	119.298	USD 27,916	133.73
2024-12-20	BUY	3,832	118.590	119.420	119.337	USD 457,299	134.11
2024-12-19	BUY	444	118.930	123.000	122.593	USD 54,431	134.50
2024-12-17	BUY	341	124.890	125.440	125.385	USD 42,756	135.11
2024-12-16	BUY	111	125.070	128.810	128.436	USD 14,256	135.39
2024-12-13	BUY	185	129.140	130.470	130.337	USD 24,112	135.56
2024-12-11	BUY	111	133.290	134.390	134.280	USD 14,905	135.63
2024-12-10	BUY	74	132.320	134.970	134.705	USD 9,968	135.73
2024-12-09	BUY	74	134.550	136.670	136.458	USD 10,098	135.77
2024-12-05	SELL	-222	133.050	134.960	134.769	USD -29,919	136.00 Profit of 273 on sale
2024-12-04	BUY	39	134.070	137.450	137.112	USD 5,347	136.07
2024-12-02	BUY	148	140.140	140.480	140.446	USD 20,786	135.86
2024-11-29	BUY	666	139.080	139.450	139.413	USD 92,849	135.74
2024-11-27	BUY	148	138.560	142.140	141.782	USD 20,984	135.51
2024-11-26	BUY	370	139.800	141.050	140.925	USD 52,142	135.32
2024-11-25	BUY	4,588	139.820	142.530	142.259	USD 652,684	135.11
2024-11-22	BUY	111	140.910	142.460	142.305	USD 15,796	134.84
2024-11-21	BUY	111	141.110	143.000	142.811	USD 15,852	134.52
2024-11-20	BUY	481	141.200	142.070	141.983	USD 68,294	134.17
2024-11-19	SELL	-481	142.010	144.690	144.422	USD -69,467	133.74 Loss of -5,139 on sale
2024-11-18	BUY	2,220	144.010	144.190	144.172	USD 320,062	133.13
2024-11-12	BUY	444	137.020	138.150	138.037	USD 61,288	132.89
2024-11-11	BUY	111	138.020	138.120	138.110	USD 15,330	132.55
2024-11-08	BUY	446	136.690	136.800	136.789	USD 61,008	132.25
2024-11-07	BUY	752	136.110	138.800	138.531	USD 104,175	131.96
2024-11-06	BUY	333	138.710	139.880	139.763	USD 46,541	131.39
2024-11-05	BUY	74	132.060	132.230	132.213	USD 9,784	131.33
2024-11-04	BUY	380	129.950	132.150	131.930	USD 50,133	131.47
2024-11-01	BUY	185	128.220	131.790	131.433	USD 24,315	131.83
2024-10-30	BUY	111	128.730	129.740	129.639	USD 14,390	132.57
2024-10-29	BUY	703	127.880	131.240	130.904	USD 92,026	133.35
2024-10-25	BUY	148	132.400	134.060	133.894	USD 19,816	133.87
2024-10-24	BUY	111	131.360	134.580	134.258	USD 14,903	134.70
2024-10-22	BUY	222	135.710	136.490	136.412	USD 30,283	135.50
2024-10-21	BUY	185	135.500	137.850	137.615	USD 25,459	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	759,966	50	1,170,863	64.9%
2025-09-18	504,775	5	885,962	57.0%
2025-09-17	569,765	48	979,087	58.2%
2025-09-16	672,015	187	1,008,529	66.6%
2025-09-15	448,851	264	756,216	59.4%
2025-09-12	316,180	72	586,538	53.9%
2025-09-11	409,546	71	874,206	46.8%
2025-09-10	837,095	1,200	1,560,227	53.7%
2025-09-09	878,062	587	1,320,613	66.5%
2025-09-08	415,005	182	766,329	54.2%
2025-09-05	550,314	206	899,545	61.2%
2025-09-04	570,426	97	852,655	66.9%
2025-09-03	605,676	1,426	1,101,611	55.0%
2025-09-02	546,361	216	1,069,526	51.1%
2025-08-29	375,076	216	708,702	52.9%
2025-08-28	447,625	477	685,572	65.3%
2025-08-27	416,231	3	711,059	58.5%
2025-08-26	347,688	212	595,300	58.4%
2025-08-25	415,843	578	794,639	52.3%
2025-08-22	448,180	212	759,105	59.0%
2025-08-21	577,612	350	960,757	60.1%
2025-08-20	440,052	751	648,424	67.9%
2025-08-19	326,074	284	502,862	64.8%
2025-08-18	365,568	1,081	584,167	62.6%
2025-08-15	517,793	583	751,761	68.9%
2025-08-14	288,815	139	494,640	58.4%
2025-08-13	526,293	8	811,842	64.8%
2025-08-12	401,101	52	657,817	61.0%
2025-08-11	391,259	749	726,533	53.9%
2025-08-08	378,303	18	820,070	46.1%
2025-08-07	338,014	629	740,751	45.6%
2025-08-06	567,650	1,244	964,322	58.9%
2025-08-05	362,176	33	803,022	45.1%
2025-08-04	607,365	578	1,162,036	52.3%
2025-08-01	491,354	526	812,965	60.4%
2025-07-31	469,441	518	1,112,502	42.2%
2025-07-30	1,071,885	4,163	1,728,361	62.0%
2025-07-29	864,146	642	1,463,451	59.0%
2025-07-28	558,266	323	802,704	69.5%
2025-07-25	615,931	20	1,079,884	57.0%
2025-07-24	1,686,009	188	2,555,244	66.0%
2025-07-23	658,030	2,237	1,314,733	50.1%
2025-07-22	472,794	1,345	958,474	49.3%
2025-07-21	540,558	103	812,891	66.5%
2025-07-18	581,275	1,323	1,146,727	50.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.