Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Verisk Analytics Reaches Analyst Target Price
In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Verisk Analytics Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Verisk Analytics Inc. (VRSK) reported a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-07 11:40:12
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Marshall Wace LLP
Marshall Wace LLP cut its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 97.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,507 shares of the business services provider’s stock after selling 207,918 shares during the quarter. Marshall Wace LLP’s […] - 2025-04-30 08:41:05
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 15:47:09
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 13:57:16
Mariner LLC Purchases 526 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mariner LLC boosted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 2.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,846 shares of the business services provider’s stock after purchasing an additional 526 shares during the quarter. Mariner LLC’s […] - 2025-04-21 08:08:54
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $299.33 Average Price Target from Brokerages
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the company. The […] - 2025-04-11 06:08:46
Arrowstreet Capital Limited Partnership Purchases Shares of 43,437 Verisk Analytics, Inc. (NASDAQ:VRSK)
Arrowstreet Capital Limited Partnership acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 43,437 shares of the business services provider’s stock, valued at approximately $11,964,000. Several other hedge funds have also recently made changes to their positions in VRSK. Manchester Capital Management […] - 2025-04-06 09:25:07
Commonwealth Equity Services LLC Sells 717 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Commonwealth Equity Services LLC cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,408 shares of the business services provider’s stock after selling 717 shares during the period. Commonwealth Equity Services LLC’s holdings in Verisk Analytics were worth $2,591,000 at the […] - 2025-03-27 07:48:51
Verisk Analytics, Inc. (NASDAQ:VRSK) Short Interest Down 19.0% in February
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 28th, there was short interest totalling 2,000,000 shares, a drop of 19.0% from the February 13th total of 2,470,000 shares. Based on an average daily trading volume, of 765,300 […] - 2025-03-20 06:02:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Verisk Analytics, Inc. (NASDAQ:VRSK) Given Consensus Rating of “Hold” by Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-03-14 06:41:00
109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares
Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON
In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-05-08 (Thursday)34,393USD 10,587,885USD 10,587,885
2025-05-07 (Wednesday)34,886USD 10,811,171USD 10,811,171
2025-05-06 (Tuesday)34,920VRSK holding increased by 8USD 10,342,955VRSK holding increased by 52643USD 10,342,9558USD 52,643 USD 296.19 USD 294.75
2025-05-05 (Monday)34,912USD 10,290,312VRSK holding increased by 29675USD 10,290,3120USD 29,675 USD 294.75 USD 293.9
2025-05-02 (Friday)34,912USD 10,260,637VRSK holding decreased by -21296USD 10,260,6370USD -21,296 USD 293.9 USD 294.51
2025-05-01 (Thursday)34,912VRSK holding increased by 646USD 10,281,933VRSK holding increased by 124463USD 10,281,933646USD 124,463 USD 294.51 USD 296.43
2025-04-30 (Wednesday)34,266VRSK holding increased by 357USD 10,157,470VRSK holding increased by 243496USD 10,157,470357USD 243,496 USD 296.43 USD 292.37
2025-04-29 (Tuesday)33,909VRSK holding decreased by -68USD 9,913,974VRSK holding increased by 114667USD 9,913,974-68USD 114,667 USD 292.37 USD 288.41
2025-04-28 (Monday)33,977VRSK holding decreased by -85USD 9,799,307VRSK holding increased by 55872USD 9,799,307-85USD 55,872 USD 288.41 USD 286.05
2025-04-25 (Friday)34,062VRSK holding increased by 34USD 9,743,435VRSK holding decreased by -64796USD 9,743,43534USD -64,796 USD 286.05 USD 288.24
2025-04-24 (Thursday)34,028VRSK holding decreased by -17USD 9,808,231VRSK holding decreased by -66521USD 9,808,231-17USD -66,521 USD 288.24 USD 290.05
2025-04-23 (Wednesday)34,045USD 9,874,752VRSK holding decreased by -90220USD 9,874,7520USD -90,220 USD 290.05 USD 292.7
2025-04-22 (Tuesday)34,045VRSK holding decreased by -2278USD 9,964,972VRSK holding decreased by -363473USD 9,964,972-2,278USD -363,473 USD 292.7 USD 284.35
2025-04-21 (Monday)36,323USD 10,328,445VRSK holding decreased by -314920USD 10,328,4450USD -314,920 USD 284.35 USD 293.02
2025-04-18 (Friday)36,323USD 10,643,365USD 10,643,3650USD 0 USD 293.02 USD 293.02
2025-04-17 (Thursday)36,323VRSK holding decreased by -1037USD 10,643,365VRSK holding decreased by -274348USD 10,643,365-1,037USD -274,348 USD 293.02 USD 292.23
2025-04-16 (Wednesday)37,360VRSK holding increased by 34USD 10,917,713VRSK holding decreased by -95323USD 10,917,71334USD -95,323 USD 292.23 USD 295.05
2025-04-15 (Tuesday)37,326VRSK holding increased by 34USD 11,013,036VRSK holding increased by 8167USD 11,013,03634USD 8,167 USD 295.05 USD 295.1
2025-04-14 (Monday)37,292USD 11,004,869VRSK holding increased by 120080USD 11,004,8690USD 120,080 USD 295.1 USD 291.88
2025-04-11 (Friday)37,292USD 10,884,789VRSK holding increased by 227481USD 10,884,7890USD 227,481 USD 291.88 USD 285.78
2025-04-10 (Thursday)37,292VRSK holding decreased by -1071USD 10,657,308VRSK holding decreased by -442642USD 10,657,308-1,071USD -442,642 USD 285.78 USD 289.34
2025-04-09 (Wednesday)38,363VRSK holding increased by 85USD 11,099,950VRSK holding increased by 495796USD 11,099,95085USD 495,796 USD 289.34 USD 277.03
2025-04-08 (Tuesday)38,278VRSK holding increased by 17USD 10,604,154VRSK holding decreased by -35847USD 10,604,15417USD -35,847 USD 277.03 USD 278.09
2025-04-07 (Monday)38,261VRSK holding increased by 306USD 10,640,001VRSK holding decreased by -176794USD 10,640,001306USD -176,794 USD 278.09 USD 284.99
2025-04-04 (Friday)37,955VRSK holding increased by 187USD 10,816,795VRSK holding decreased by -502652USD 10,816,795187USD -502,652 USD 284.99 USD 299.71
2025-04-02 (Wednesday)37,768VRSK holding increased by 119USD 11,319,447VRSK holding increased by 77079USD 11,319,447119USD 77,079 USD 299.71 USD 298.61
2025-04-01 (Tuesday)37,649VRSK holding increased by 1343USD 11,242,368VRSK holding increased by 436976USD 11,242,3681,343USD 436,976 USD 298.61 USD 297.62
2025-03-31 (Monday)36,306VRSK holding increased by 51USD 10,805,392VRSK holding increased by 125394USD 10,805,39251USD 125,394 USD 297.62 USD 294.58
2025-03-28 (Friday)36,255USD 10,679,998VRSK holding decreased by -83749USD 10,679,9980USD -83,749 USD 294.58 USD 296.89
2025-03-27 (Thursday)36,255USD 10,763,747VRSK holding increased by 176199USD 10,763,7470USD 176,199 USD 296.89 USD 292.03
2025-03-26 (Wednesday)36,255USD 10,587,548VRSK holding increased by 154809USD 10,587,5480USD 154,809 USD 292.03 USD 287.76
2025-03-25 (Tuesday)36,255VRSK holding increased by 17USD 10,432,739VRSK holding increased by 90414USD 10,432,73917USD 90,414 USD 287.76 USD 285.4
2025-03-24 (Monday)36,238USD 10,342,325VRSK holding increased by 8697USD 10,342,3250USD 8,697 USD 285.4 USD 285.16
2025-03-21 (Friday)36,238VRSK holding decreased by -3240USD 10,333,628VRSK holding decreased by -1023403USD 10,333,628-3,240USD -1,023,403 USD 285.16 USD 287.68
2025-03-20 (Thursday)39,478VRSK holding increased by 36USD 11,357,031VRSK holding decreased by -70894USD 11,357,03136USD -70,894 USD 287.68 USD 289.74
2025-03-19 (Wednesday)39,442USD 11,427,925VRSK holding increased by 31948USD 11,427,9250USD 31,948 USD 289.74 USD 288.93
2025-03-18 (Tuesday)39,442VRSK holding increased by 90USD 11,395,977VRSK holding decreased by -55849USD 11,395,97790USD -55,849 USD 288.93 USD 291.01
2025-03-17 (Monday)39,352VRSK holding increased by 13USD 11,451,826VRSK holding increased by 99377USD 11,451,82613USD 99,377 USD 291.01 USD 288.58
2025-03-14 (Friday)39,339VRSK holding decreased by -5USD 11,352,449VRSK holding decreased by -37639USD 11,352,449-5USD -37,639 USD 288.58 USD 289.5
2025-03-13 (Thursday)39,344VRSK holding decreased by -1145USD 11,390,088VRSK holding decreased by -271959USD 11,390,088-1,145USD -271,959 USD 289.5 USD 288.03
2025-03-12 (Wednesday)40,489VRSK holding increased by 216USD 11,662,047VRSK holding decreased by -38468USD 11,662,047216USD -38,468 USD 288.03 USD 290.53
2025-03-11 (Tuesday)40,273VRSK holding increased by 216USD 11,700,515VRSK holding decreased by -236471USD 11,700,515216USD -236,471 USD 290.53 USD 298
2025-03-10 (Monday)40,057USD 11,936,986VRSK holding decreased by -99341USD 11,936,9860USD -99,341 USD 298 USD 300.48
2025-03-07 (Friday)40,057VRSK holding increased by 72USD 12,036,327VRSK holding increased by 226357USD 12,036,32772USD 226,357 USD 300.48 USD 295.36
2025-03-06 (Thursday)39,985VRSK holding increased by 252USD 11,809,970VRSK holding increased by 13640USD 11,809,970252USD 13,640 USD 295.36 USD 296.89
2025-03-05 (Wednesday)39,733VRSK holding increased by 1368USD 11,796,330VRSK holding increased by 304478USD 11,796,3301,368USD 304,478 USD 296.89 USD 299.54
2025-03-04 (Tuesday)38,365VRSK holding increased by 72USD 11,491,852VRSK holding decreased by -46978USD 11,491,85272USD -46,978 USD 299.54 USD 301.33
2025-03-03 (Monday)38,293VRSK holding increased by 90USD 11,538,830VRSK holding increased by 195977USD 11,538,83090USD 195,977 USD 301.33 USD 296.91
2025-02-28 (Friday)38,203VRSK holding increased by 180USD 11,342,853VRSK holding increased by 312000USD 11,342,853180USD 312,000 USD 296.91 USD 290.11
2025-02-27 (Thursday)38,023VRSK holding increased by 162USD 11,030,853VRSK holding increased by 125749USD 11,030,853162USD 125,749 USD 290.11 USD 288.03
2025-02-26 (Wednesday)37,861VRSK holding decreased by -95USD 10,905,104VRSK holding decreased by -471068USD 10,905,104-95USD -471,068 USD 288.03 USD 299.72
2025-02-25 (Tuesday)37,956VRSK holding decreased by -18USD 11,376,172VRSK holding increased by 97514USD 11,376,172-18USD 97,514 USD 299.72 USD 297.01
2025-02-24 (Monday)37,974VRSK holding increased by 18USD 11,278,658VRSK holding increased by 77463USD 11,278,65818USD 77,463 USD 297.01 USD 295.11
2025-02-21 (Friday)37,956USD 11,201,195VRSK holding increased by 91474USD 11,201,1950USD 91,474 USD 295.11 USD 292.7
2025-02-20 (Thursday)37,956VRSK holding decreased by -234USD 11,109,721VRSK holding decreased by -189172USD 11,109,721-234USD -189,172 USD 292.7 USD 295.86
2025-02-19 (Wednesday)38,190VRSK holding increased by 72USD 11,298,893VRSK holding increased by 118884USD 11,298,89372USD 118,884 USD 295.86 USD 293.3
2025-02-18 (Tuesday)38,118VRSK holding increased by 74USD 11,180,009VRSK holding increased by 14856USD 11,180,00974USD 14,856 USD 293.3 USD 293.48
2025-02-17 (Monday)38,044USD 11,165,153USD 11,165,1530USD 0 USD 293.48 USD 293.48
2025-02-14 (Friday)38,044USD 11,165,153VRSK holding decreased by -76849USD 11,165,1530USD -76,849 USD 293.48 USD 295.5
2025-02-13 (Thursday)38,044VRSK holding increased by 2052USD 11,242,002VRSK holding increased by 694186USD 11,242,0022,052USD 694,186 USD 295.5 USD 293.06
2025-02-12 (Wednesday)35,992VRSK holding increased by 612USD 10,547,816VRSK holding increased by 135482USD 10,547,816612USD 135,482 USD 293.06 USD 294.3
2025-02-11 (Tuesday)35,380VRSK holding increased by 509USD 10,412,334VRSK holding increased by 160260USD 10,412,334509USD 160,260 USD 294.3 USD 294
2025-02-10 (Monday)34,871USD 10,252,074VRSK holding increased by 9415USD 10,252,0740USD 9,415 USD 294 USD 293.73
2025-02-07 (Friday)34,871VRSK holding increased by 54USD 10,242,659VRSK holding decreased by -26615USD 10,242,65954USD -26,615 USD 293.73 USD 294.95
2025-02-06 (Thursday)34,817VRSK holding increased by 720USD 10,269,274VRSK holding increased by 325225USD 10,269,274720USD 325,225 USD 294.95 USD 291.64
2025-02-05 (Wednesday)34,097VRSK holding increased by 360USD 9,944,049VRSK holding increased by 187309USD 9,944,049360USD 187,309 USD 291.64 USD 289.2
2025-02-04 (Tuesday)33,737VRSK holding increased by 270USD 9,756,740VRSK holding increased by 19851USD 9,756,740270USD 19,851 USD 289.2 USD 290.94
2025-02-03 (Monday)33,467VRSK holding decreased by -1566USD 9,736,889VRSK holding decreased by -332997USD 9,736,889-1,566USD -332,997 USD 290.94 USD 287.44
2025-01-31 (Friday)35,033VRSK holding increased by 144USD 10,069,886VRSK holding increased by 19063USD 10,069,886144USD 19,063 USD 287.44 USD 288.08
2025-01-30 (Thursday)34,889VRSK holding increased by 18USD 10,050,823VRSK holding increased by 196627USD 10,050,82318USD 196,627 USD 288.08 USD 282.59
2025-01-29 (Wednesday)34,871VRSK holding increased by 306USD 9,854,196VRSK holding increased by 112051USD 9,854,196306USD 112,051 USD 282.59 USD 281.85
2025-01-28 (Tuesday)34,565VRSK holding increased by 108USD 9,742,145VRSK holding decreased by -93950USD 9,742,145108USD -93,950 USD 281.85 USD 285.46
2025-01-27 (Monday)34,457VRSK holding increased by 108USD 9,836,095VRSK holding increased by 255128USD 9,836,095108USD 255,128 USD 285.46 USD 278.93
2025-01-24 (Friday)34,349VRSK holding increased by 108USD 9,580,967VRSK holding increased by 62654USD 9,580,967108USD 62,654 USD 278.93 USD 277.98
2025-01-23 (Thursday)34,241VRSK holding increased by 306USD 9,518,313VRSK holding increased by 38571USD 9,518,313306USD 38,571 USD 277.98 USD 279.35
2025-01-22 (Wednesday)33,935VRSK holding increased by 180USD 9,479,742VRSK holding increased by 26317USD 9,479,742180USD 26,317 USD 279.35 USD 280.06
2025-01-21 (Tuesday)33,755VRSK holding increased by 1062USD 9,453,425VRSK holding increased by 346790USD 9,453,4251,062USD 346,790 USD 280.06 USD 278.55
2025-01-20 (Monday)32,693USD 9,106,635USD 9,106,6350USD 0 USD 278.55 USD 278.55
2025-01-17 (Friday)32,693VRSK holding increased by 216USD 9,106,635VRSK holding increased by 62765USD 9,106,635216USD 62,765 USD 278.55 USD 278.47
2025-01-16 (Thursday)32,477USD 9,043,870VRSK holding increased by 151343USD 9,043,8700USD 151,343 USD 278.47 USD 273.81
2025-01-15 (Wednesday)32,477VRSK holding increased by 108USD 8,892,527VRSK holding increased by 39929USD 8,892,527108USD 39,929 USD 273.81 USD 273.49
2025-01-14 (Tuesday)32,369USD 8,852,598VRSK holding decreased by -64090USD 8,852,5980USD -64,090 USD 273.49 USD 275.47
2025-01-13 (Monday)32,369VRSK holding increased by 306USD 8,916,688VRSK holding increased by 303604USD 8,916,688306USD 303,604 USD 275.47 USD 268.63
2025-01-10 (Friday)32,063VRSK holding increased by 235USD 8,613,084VRSK holding decreased by -312124USD 8,613,084235USD -312,124 USD 268.63 USD 280.42
2025-01-09 (Thursday)31,828USD 8,925,208USD 8,925,2080USD 0 USD 280.42 USD 280.42
2025-01-08 (Wednesday)31,828USD 8,925,208USD 8,925,2080USD 0 USD 280.42 USD 280.42
2025-01-02 (Thursday)31,756USD 8,681,773VRSK holding decreased by -64782USD 8,681,7730USD -64,782 USD 273.39 USD 275.43
2024-12-31 (Tuesday)31,756VRSK holding increased by 54USD 8,746,555VRSK holding increased by 5046USD 8,746,55554USD 5,046 USD 275.43 USD 275.74
2024-12-30 (Monday)31,702VRSK holding increased by 72USD 8,741,509VRSK holding decreased by -29490USD 8,741,50972USD -29,490 USD 275.74 USD 277.3
2024-12-27 (Friday)31,630VRSK holding increased by 356USD 8,770,999VRSK holding increased by 64943USD 8,770,999356USD 64,943 USD 277.3 USD 278.38
2024-12-26 (Thursday)31,274USD 8,706,056VRSK holding decreased by -5317USD 8,706,0560USD -5,317 USD 278.38 USD 278.55
2024-12-24 (Tuesday)31,274USD 8,711,373VRSK holding increased by 57544USD 8,711,3730USD 57,544 USD 278.55 USD 276.71
2024-12-23 (Monday)31,274VRSK holding increased by 108USD 8,653,829VRSK holding increased by 25210USD 8,653,829108USD 25,210 USD 276.71 USD 276.86
2024-12-20 (Friday)31,166VRSK holding increased by 371USD 8,628,619VRSK holding increased by 142133USD 8,628,619371USD 142,133 USD 276.86 USD 275.58
2024-12-19 (Thursday)30,795VRSK holding increased by 216USD 8,486,486VRSK holding increased by 60137USD 8,486,486216USD 60,137 USD 275.58 USD 275.56
2024-12-18 (Wednesday)30,579USD 8,426,349VRSK holding decreased by -142498USD 8,426,3490USD -142,498 USD 275.56 USD 280.22
2024-12-17 (Tuesday)30,579VRSK holding increased by 166USD 8,568,847VRSK holding increased by 11845USD 8,568,847166USD 11,845 USD 280.22 USD 281.36
2024-12-16 (Monday)30,413VRSK holding increased by 54USD 8,557,002VRSK holding decreased by -45221USD 8,557,00254USD -45,221 USD 281.36 USD 283.35
2024-12-13 (Friday)30,359VRSK holding increased by 90USD 8,602,223VRSK holding decreased by -25047USD 8,602,22390USD -25,047 USD 283.35 USD 285.02
2024-12-11 (Wednesday)30,269VRSK holding increased by 54USD 8,627,270VRSK holding decreased by -34766USD 8,627,27054USD -34,766 USD 285.02 USD 286.68
2024-12-10 (Tuesday)30,215VRSK holding increased by 36USD 8,662,036VRSK holding increased by 63737USD 8,662,03636USD 63,737 USD 286.68 USD 284.91
2024-12-09 (Monday)30,179VRSK holding increased by 36USD 8,598,299VRSK holding decreased by -54551USD 8,598,29936USD -54,551 USD 284.91 USD 287.06
2024-12-06 (Friday)30,143USD 8,652,850VRSK holding decreased by -55463USD 8,652,8500USD -55,463 USD 287.06 USD 288.9
2024-12-05 (Thursday)30,143VRSK holding decreased by -108USD 8,708,313VRSK holding decreased by -115601USD 8,708,313-108USD -115,601 USD 288.9 USD 291.69
2024-12-04 (Wednesday)30,251VRSK holding increased by 19USD 8,823,914VRSK holding increased by 85354USD 8,823,91419USD 85,354 USD 291.69 USD 289.05
2024-12-03 (Tuesday)30,232USD 8,738,560VRSK holding decreased by -110346USD 8,738,5600USD -110,346 USD 289.05 USD 292.7
2024-12-02 (Monday)30,232VRSK holding increased by 72USD 8,848,906VRSK holding decreased by -24468USD 8,848,90672USD -24,468 USD 292.7 USD 294.21
2024-11-29 (Friday)30,160VRSK holding increased by 324USD 8,873,374VRSK holding increased by 84882USD 8,873,374324USD 84,882 USD 294.21 USD 294.56
2024-11-28 (Thursday)29,836USD 8,788,492USD 8,788,4920USD 0 USD 294.56 USD 294.56
2024-11-27 (Wednesday)29,836VRSK holding increased by 72USD 8,788,492VRSK holding increased by 15553USD 8,788,49272USD 15,553 USD 294.56 USD 294.75
2024-11-26 (Tuesday)29,764VRSK holding increased by 180USD 8,772,939VRSK holding increased by 149499USD 8,772,939180USD 149,499 USD 294.75 USD 291.49
2024-11-25 (Monday)29,584VRSK holding increased by 2232USD 8,623,440VRSK holding increased by 671393USD 8,623,4402,232USD 671,393 USD 291.49 USD 290.73
2024-11-22 (Friday)27,352VRSK holding increased by 54USD 7,952,047VRSK holding increased by 102234USD 7,952,04754USD 102,234 USD 290.73 USD 287.56
2024-11-21 (Thursday)27,298VRSK holding increased by 54USD 7,849,813VRSK holding increased by 107068USD 7,849,81354USD 107,068 USD 287.56 USD 284.2
2024-11-20 (Wednesday)27,244VRSK holding increased by 234USD 7,742,745VRSK holding increased by 135649USD 7,742,745234USD 135,649 USD 284.2 USD 281.64
2024-11-19 (Tuesday)27,010VRSK holding decreased by -234USD 7,607,096VRSK holding decreased by -31032USD 7,607,096-234USD -31,032 USD 281.64 USD 280.36
2024-11-18 (Monday)27,244VRSK holding increased by 1080USD 7,638,128VRSK holding increased by 104989USD 7,638,1281,080USD 104,989 USD 280.36 USD 287.92
2024-11-12 (Tuesday)26,164VRSK holding increased by 216USD 7,533,139VRSK holding increased by 137700USD 7,533,139216USD 137,700 USD 287.92 USD 285.01
2024-11-11 (Monday)25,948VRSK holding increased by 54USD 7,395,439VRSK holding increased by 16167USD 7,395,43954USD 16,167 USD 285.01 USD 284.98
2024-11-08 (Friday)25,894VRSK holding increased by 217USD 7,379,272VRSK holding increased by 180982USD 7,379,272217USD 180,982 USD 284.98 USD 280.34
2024-11-07 (Thursday)25,677VRSK holding increased by 366USD 7,198,290VRSK holding increased by 133231USD 7,198,290366USD 133,231 USD 280.34 USD 279.13
2024-11-06 (Wednesday)25,311VRSK holding increased by 162USD 7,065,059VRSK holding increased by 31387USD 7,065,059162USD 31,387 USD 279.13 USD 279.68
2024-11-05 (Tuesday)25,149VRSK holding increased by 36USD 7,033,672VRSK holding increased by 71846USD 7,033,67236USD 71,846 USD 279.68 USD 277.22
2024-11-04 (Monday)25,113VRSK holding increased by 185USD 6,961,826VRSK holding increased by 94661USD 6,961,826185USD 94,661 USD 277.22 USD 275.48
2024-11-01 (Friday)24,928VRSK holding increased by 90USD 6,867,165VRSK holding increased by 43670USD 6,867,16590USD 43,670 USD 275.48 USD 274.72
2024-10-31 (Thursday)24,838USD 6,823,495VRSK holding decreased by -22603USD 6,823,4950USD -22,603 USD 274.72 USD 275.63
2024-10-30 (Wednesday)24,838VRSK holding increased by 54USD 6,846,098VRSK holding increased by 311796USD 6,846,09854USD 311,796 USD 275.63 USD 263.65
2024-10-29 (Tuesday)24,784VRSK holding increased by 342USD 6,534,302VRSK holding increased by 109478USD 6,534,302342USD 109,478 USD 263.65 USD 262.86
2024-10-28 (Monday)24,442USD 6,424,824VRSK holding decreased by -43751USD 6,424,8240USD -43,751 USD 262.86 USD 264.65
2024-10-25 (Friday)24,442VRSK holding increased by 72USD 6,468,575VRSK holding increased by 11256USD 6,468,57572USD 11,256 USD 264.65 USD 264.97
2024-10-24 (Thursday)24,370VRSK holding increased by 54USD 6,457,319VRSK holding decreased by -25083USD 6,457,31954USD -25,083 USD 264.97 USD 266.59
2024-10-23 (Wednesday)24,316USD 6,482,402VRSK holding decreased by -24316USD 6,482,4020USD -24,316 USD 266.59 USD 267.59
2024-10-22 (Tuesday)24,316VRSK holding increased by 108USD 6,506,718VRSK holding increased by 16795USD 6,506,718108USD 16,795 USD 267.59 USD 268.09
2024-10-21 (Monday)24,208VRSK holding increased by 90USD 6,489,923VRSK holding increased by 35464USD 6,489,92390USD 35,464 USD 268.09 USD 267.62
2024-10-18 (Friday)24,118USD 6,454,459USD 6,454,459
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE0003WV2ME7

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY8 296.190* 286.19
2025-05-01BUY646 294.510* 285.99
2025-04-30BUY357 296.430* 285.91
2025-04-29SELL-68 292.370* 285.86 Profit of 19,438 on sale
2025-04-28SELL-85 288.410* 285.84 Profit of 24,296 on sale
2025-04-25BUY34 286.050* 285.84
2025-04-24SELL-17 288.240* 285.82 Profit of 4,859 on sale
2025-04-22SELL-2,278 292.700* 285.73 Profit of 650,884 on sale
2025-04-17SELL-1,037 293.020* 285.61 Profit of 296,182 on sale
2025-04-16BUY34 292.230* 285.56
2025-04-15BUY34 295.050* 285.48
2025-04-10SELL-1,071 285.780* 285.33 Profit of 305,589 on sale
2025-04-09BUY85 289.340* 285.30
2025-04-08BUY17 277.030* 285.37
2025-04-07BUY306 278.090* 285.44
2025-04-04BUY187 284.990* 285.44
2025-04-02BUY119 299.710* 285.31
2025-04-01BUY1,343 298.610* 285.18
2025-03-31BUY51 297.620* 285.07
2025-03-25BUY17 287.760* 284.76
2025-03-21SELL-3,240 285.160* 284.75 Profit of 922,596 on sale
2025-03-20BUY36 287.680* 284.72
2025-03-18BUY90 288.930* 284.63
2025-03-17BUY13 291.010* 284.56
2025-03-14SELL-5 288.580* 284.52 Profit of 1,423 on sale
2025-03-13SELL-1,145 289.500* 284.47 Profit of 325,713 on sale
2025-03-12BUY216 288.030* 284.43
2025-03-11BUY216 290.530* 284.36
2025-03-07BUY72 300.480* 284.03
2025-03-06BUY252 295.360* 283.90
2025-03-05BUY1,368 296.890* 283.76
2025-03-04BUY72 299.540* 283.57
2025-03-03BUY90 301.330* 283.37
2025-02-28BUY180 296.910* 283.21
2025-02-27BUY162 290.110* 283.13
2025-02-26SELL-95 288.030* 283.07 Profit of 26,891 on sale
2025-02-25SELL-18 299.720* 282.86 Profit of 5,092 on sale
2025-02-24BUY18 297.010* 282.69
2025-02-20SELL-234 292.700* 282.41 Profit of 66,083 on sale
2025-02-19BUY72 295.860* 282.23
2025-02-18BUY74 293.300* 282.09
2025-02-13BUY2,052 295.500* 281.60
2025-02-12BUY612 293.060* 281.44
2025-02-11BUY509 294.300* 281.26
2025-02-07BUY54 293.730* 280.90
2025-02-06BUY720 294.950* 280.70
2025-02-05BUY360 291.640* 280.54
2025-02-04BUY270 289.200* 280.41
2025-02-03SELL-1,566 290.940* 280.25 Profit of 438,873 on sale
2025-01-31BUY144 287.440* 280.14
2025-01-30BUY18 288.080* 280.02
2025-01-29BUY306 282.590* 279.98
2025-01-28BUY108 281.850* 279.95
2025-01-27BUY108 285.460* 279.85
2025-01-24BUY108 278.930* 279.87
2025-01-23BUY306 277.980* 279.90
2025-01-22BUY180 279.350* 279.91
2025-01-21BUY1,062 280.060* 279.91
2025-01-17BUY216 278.550* 279.96
2025-01-15BUY108 273.810* 280.10
2025-01-13BUY306 275.470* 280.32
2025-01-10BUY235 268.630* 280.56
2024-12-31BUY54 275.430* 280.83
2024-12-30BUY72 275.740* 280.94
2024-12-27BUY356 277.300* 281.03
2024-12-23BUY108 276.710* 281.26
2024-12-20BUY371 276.860* 281.37
2024-12-19BUY216 275.580* 281.51
2024-12-17BUY166 280.220* 281.71
2024-12-16BUY54 281.360* 281.72
2024-12-13BUY90 283.350* 281.67
2024-12-11BUY54 285.020* 281.58
2024-12-10BUY36 286.680* 281.42
2024-12-09BUY36 284.910* 281.31
2024-12-05SELL-108 288.900* 280.87 Profit of 30,334 on sale
2024-12-04BUY19 291.690* 280.49
2024-12-02BUY72 292.700* 279.72
2024-11-29BUY324 294.210* 279.17
2024-11-27BUY72 294.560* 277.88
2024-11-26BUY180 294.750* 277.15
2024-11-25BUY2,232 291.490* 276.50
2024-11-22BUY54 290.730* 275.82
2024-11-21BUY54 287.560* 275.24
2024-11-20BUY234 284.200* 274.76
2024-11-19SELL-234 281.640* 274.38 Profit of 64,205 on sale
2024-11-18BUY1,080 280.360* 274.03
2024-11-12BUY216 287.920* 273.16
2024-11-11BUY54 285.010* 272.37
2024-11-08BUY217 284.980* 271.47
2024-11-07BUY366 280.340* 270.79
2024-11-06BUY162 279.130* 270.09
2024-11-05BUY36 279.680* 269.22
2024-11-04BUY185 277.220* 268.42
2024-11-01BUY90 275.480* 267.64
2024-10-30BUY54 275.630* 265.49
2024-10-29BUY342 263.650* 265.79
2024-10-25BUY72 264.650* 266.81
2024-10-24BUY54 264.970* 267.42
2024-10-22BUY108 267.590* 268.09
2024-10-21BUY90 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09179,1170296,72460.4%
2025-05-08206,7910414,46349.9%
2025-05-07326,6260600,53554.4%
2025-05-06159,4336283,19256.3%
2025-05-05125,96552237,68553.0%
2025-05-02152,091435281,18654.1%
2025-05-01229,8891333,34569.0%
2025-04-30200,31819281,24871.2%
2025-04-29119,60232185,00564.6%
2025-04-28150,7176290,93451.8%
2025-04-25199,9800409,02148.9%
2025-04-24169,0890310,03354.5%
2025-04-23205,8795312,40565.9%
2025-04-22161,9000228,04271.0%
2025-04-21198,34454265,10074.8%
2025-04-17101,730650155,06565.6%
2025-04-16181,7340354,82051.2%
2025-04-15123,5750246,84650.1%
2025-04-14158,1135295,26953.5%
2025-04-11166,2873264,93062.8%
2025-04-10248,09217456,28754.4%
2025-04-09445,131105624,74971.2%
2025-04-08477,09210661,63972.1%
2025-04-07347,8511,371491,07170.8%
2025-04-04429,8035,459735,58758.4%
2025-04-03293,78838648,93145.3%
2025-04-02166,1151315,63152.6%
2025-04-01130,13523257,87150.5%
2025-03-31170,0475,715414,26441.0%
2025-03-28124,665124238,92352.2%
2025-03-27174,0830284,93761.1%
2025-03-26154,614121256,14760.4%
2025-03-25190,3132349,30554.5%
2025-03-24131,013122219,60159.7%
2025-03-21110,60220238,89946.3%
2025-03-20103,10845178,55657.7%
2025-03-19132,27219237,77655.6%
2025-03-18146,184230242,07160.4%
2025-03-17165,6851,287298,73755.5%
2025-03-14150,3945,028239,05762.9%
2025-03-13172,4312,700241,85771.3%
2025-03-12189,6104,214271,51269.8%
2025-03-11128,70256231,96955.5%
2025-03-10224,130585430,26252.1%
2025-03-07176,4694266,18966.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.