Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?
The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Got an extra $1,000 you're ready to put to work for a while but don't know what to buy? Don't make it complicated. Borrow a pick or two -- or more -- from the market's most proven stock picker. That's Warren Buffett, of course, chief investment guru of Berkshire Hathaway (NYSE: B - 2025-04-18 07:20:00
Wells Fargo & Company MN Has $15.47 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Wells Fargo & Company MN reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 74,737 shares of the information services provider’s stock after selling 29,461 shares during the period. Wells Fargo & Company MN’s holdings in VeriSign were worth $15,467,000 […] - 2025-04-15 08:10:53
Contrasting VeriSign (NASDAQ:VRSN) and Nixxy (NASDAQ:NIXX)
Nixxy (NASDAQ:NIXX – Get Free Report) and VeriSign (NASDAQ:VRSN – Get Free Report) are both business services companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, profitability, dividends, analyst recommendations, risk, valuation and institutional ownership. Insider & Institutional Ownership 13.1% of Nixxy shares are […] - 2025-04-15 05:14:53
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Fmr LLC
Fmr LLC trimmed its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 647,235 shares of the information services provider’s stock after selling 29,315 shares during the quarter. Fmr LLC’s holdings in VeriSign were worth $133,952,000 at the end of the most recent reporting period. […] - 2025-04-14 08:23:00
VeriSign (NASDAQ:VRSN) Rating Increased to Buy at StockNews.com
VeriSign (NASDAQ:VRSN – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research analysts have also recently issued reports on the company. Citigroup raised their target price on VeriSign from $246.00 to $250.00 and gave […] - 2025-04-14 05:30:49
Should You Forget Apple and Buy These 2 Tech Stocks Instead?
Apple (NASDAQ: AAPL) is often considered a reliable blue chip tech stock. But since the beginning of 2025, its stock has sunk nearly 30% amid fears of higher tariffs. Apple generates most of its revenue from its iPhones, iPads, and Macs, and most of those hardware products are ma - 2025-04-12 11:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP decreased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.7% in the 4th quarter, Holdings Channel reports. The firm owned 46,683 shares of the information services provider’s stock after selling 93,542 shares during the period. Wellington Management Group LLP’s holdings in VeriSign were worth $9,662,000 as of its most […] - 2025-04-10 09:06:50
Alliancebernstein L.P. Has $28.37 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Alliancebernstein L.P. reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 72.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 137,101 shares of the information services provider’s stock after selling 363,485 shares during the period. Alliancebernstein L.P.’s holdings in VeriSign were worth $28,374,000 at the end of the most […] - 2025-04-07 08:33:01
How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
Robert W. Baird Boosts VeriSign (NASDAQ:VRSN) Price Target to $275.00
VeriSign (NASDAQ:VRSN – Get Free Report) had its price target raised by Robert W. Baird from $255.00 to $275.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the information services provider’s stock. Robert W. Baird’s price objective indicates a potential upside of 7.63% from the company’s previous close. […] - 2025-04-03 07:26:59
VeriSign, Inc. (NASDAQ:VRSN) Short Interest Update
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 2,220,000 shares, a growth of 22.0% from the February 28th total of 1,820,000 shares. Currently, 2.4% of the shares of the stock are short sold. Based on […] - 2025-04-03 06:12:44
VeriSign (NASDAQ:VRSN) Sets New 1-Year High Following Analyst Upgrade
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday after Robert W. Baird raised their price target on the stock from $255.00 to $275.00. Robert W. Baird currently has an outperform rating on the stock. VeriSign traded as high as $256.90 and last traded at $257.39, […] - 2025-04-03 05:28:42

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-05-08 (Thursday)43,021USD 12,270,019USD 12,270,019
2025-05-07 (Wednesday)43,630USD 12,538,389USD 12,538,389
2025-05-06 (Tuesday)43,672VRSN holding increased by 16USD 12,368,784VRSN holding decreased by -53531USD 12,368,78416USD -53,531 USD 283.22 USD 284.55
2025-05-05 (Monday)43,656USD 12,422,315VRSN holding increased by 20082USD 12,422,3150USD 20,082 USD 284.55 USD 284.09
2025-05-02 (Friday)43,656USD 12,402,233VRSN holding increased by 191650USD 12,402,2330USD 191,650 USD 284.09 USD 279.7
2025-05-01 (Thursday)43,656VRSN holding increased by 798USD 12,210,583VRSN holding increased by 119484USD 12,210,583798USD 119,484 USD 279.7 USD 282.12
2025-04-30 (Wednesday)42,858VRSN holding increased by 441USD 12,091,099VRSN holding increased by 283903USD 12,091,099441USD 283,903 USD 282.12 USD 278.36
2025-04-29 (Tuesday)42,417VRSN holding decreased by -84USD 11,807,196VRSN holding increased by 68845USD 11,807,196-84USD 68,845 USD 278.36 USD 276.19
2025-04-28 (Monday)42,501VRSN holding increased by 859USD 11,738,351VRSN holding increased by 378830USD 11,738,351859USD 378,830 USD 276.19 USD 272.79
2025-04-25 (Friday)41,642VRSN holding increased by 40USD 11,359,521VRSN holding increased by 851272USD 11,359,52140USD 851,272 USD 272.79 USD 252.59
2025-04-24 (Thursday)41,602VRSN holding decreased by -20USD 10,508,249VRSN holding increased by 46143USD 10,508,249-20USD 46,143 USD 252.59 USD 251.36
2025-04-23 (Wednesday)41,622USD 10,462,106VRSN holding increased by 136520USD 10,462,1060USD 136,520 USD 251.36 USD 248.08
2025-04-22 (Tuesday)41,622VRSN holding decreased by -2814USD 10,325,586VRSN holding decreased by -398598USD 10,325,586-2,814USD -398,598 USD 248.08 USD 241.34
2025-04-21 (Monday)44,436USD 10,724,184VRSN holding decreased by -236844USD 10,724,1840USD -236,844 USD 241.34 USD 246.67
2025-04-18 (Friday)44,436USD 10,961,028USD 10,961,0280USD 0 USD 246.67 USD 246.67
2025-04-17 (Thursday)44,436VRSN holding decreased by -1281USD 10,961,028VRSN holding decreased by -282154USD 10,961,028-1,281USD -282,154 USD 246.67 USD 245.93
2025-04-16 (Wednesday)45,717VRSN holding increased by 42USD 11,243,182VRSN holding decreased by -186073USD 11,243,18242USD -186,073 USD 245.93 USD 250.23
2025-04-15 (Tuesday)45,675VRSN holding increased by 42USD 11,429,255VRSN holding increased by 147865USD 11,429,25542USD 147,865 USD 250.23 USD 247.22
2025-04-14 (Monday)45,633USD 11,281,390VRSN holding increased by 4107USD 11,281,3900USD 4,107 USD 247.22 USD 247.13
2025-04-11 (Friday)45,633USD 11,277,283VRSN holding increased by 194396USD 11,277,2830USD 194,396 USD 247.13 USD 242.87
2025-04-10 (Thursday)45,633VRSN holding decreased by -1323USD 11,082,887VRSN holding decreased by -403959USD 11,082,887-1,323USD -403,959 USD 242.87 USD 244.63
2025-04-09 (Wednesday)46,956VRSN holding increased by 105USD 11,486,846VRSN holding increased by 453904USD 11,486,846105USD 453,904 USD 244.63 USD 235.49
2025-04-08 (Tuesday)46,851VRSN holding increased by 21USD 11,032,942VRSN holding increased by 51775USD 11,032,94221USD 51,775 USD 235.49 USD 234.49
2025-04-07 (Monday)46,830VRSN holding increased by 378USD 10,981,167VRSN holding decreased by -176603USD 10,981,167378USD -176,603 USD 234.49 USD 240.2
2025-04-04 (Friday)46,452VRSN holding increased by 231USD 11,157,770VRSN holding decreased by -651696USD 11,157,770231USD -651,696 USD 240.2 USD 255.5
2025-04-02 (Wednesday)46,221VRSN holding increased by 147USD 11,809,466VRSN holding increased by 61517USD 11,809,466147USD 61,517 USD 255.5 USD 254.98
2025-04-01 (Tuesday)46,074VRSN holding increased by 1659USD 11,747,949VRSN holding increased by 472313USD 11,747,9491,659USD 472,313 USD 254.98 USD 253.87
2025-03-31 (Monday)44,415VRSN holding increased by 63USD 11,275,636VRSN holding increased by 146832USD 11,275,63663USD 146,832 USD 253.87 USD 250.92
2025-03-28 (Friday)44,352USD 11,128,804VRSN holding decreased by -169424USD 11,128,8040USD -169,424 USD 250.92 USD 254.74
2025-03-27 (Thursday)44,352USD 11,298,228VRSN holding increased by 293166USD 11,298,2280USD 293,166 USD 254.74 USD 248.13
2025-03-26 (Wednesday)44,352USD 11,005,062VRSN holding increased by 102897USD 11,005,0620USD 102,897 USD 248.13 USD 245.81
2025-03-25 (Tuesday)44,352VRSN holding increased by 21USD 10,902,165VRSN holding increased by 25111USD 10,902,16521USD 25,111 USD 245.81 USD 245.36
2025-03-24 (Monday)44,331USD 10,877,054VRSN holding increased by 37681USD 10,877,0540USD 37,681 USD 245.36 USD 244.51
2025-03-21 (Friday)44,331VRSN holding decreased by -11503USD 10,839,373VRSN holding decreased by -2689764USD 10,839,373-11,503USD -2,689,764 USD 244.51 USD 242.31
2025-03-20 (Thursday)55,834VRSN holding increased by 52USD 13,529,137VRSN holding increased by 18179USD 13,529,13752USD 18,179 USD 242.31 USD 242.21
2025-03-19 (Wednesday)55,782USD 13,510,958VRSN holding increased by 133319USD 13,510,9580USD 133,319 USD 242.21 USD 239.82
2025-03-18 (Tuesday)55,782VRSN holding increased by 130USD 13,377,639VRSN holding increased by 103524USD 13,377,639130USD 103,524 USD 239.82 USD 238.52
2025-03-17 (Monday)55,652VRSN holding increased by 21USD 13,274,115VRSN holding increased by 14466USD 13,274,11521USD 14,466 USD 238.52 USD 238.35
2025-03-14 (Friday)55,631VRSN holding decreased by -5USD 13,259,649VRSN holding increased by 265305USD 13,259,649-5USD 265,305 USD 238.35 USD 233.56
2025-03-13 (Thursday)55,636VRSN holding decreased by -1625USD 12,994,344VRSN holding decreased by -496348USD 12,994,344-1,625USD -496,348 USD 233.56 USD 235.6
2025-03-12 (Wednesday)57,261VRSN holding increased by 312USD 13,490,692VRSN holding increased by 19976USD 13,490,692312USD 19,976 USD 235.6 USD 236.54
2025-03-11 (Tuesday)56,949VRSN holding increased by 312USD 13,470,716VRSN holding decreased by -66660USD 13,470,716312USD -66,660 USD 236.54 USD 239.02
2025-03-10 (Monday)56,637USD 13,537,376VRSN holding decreased by -82123USD 13,537,3760USD -82,123 USD 239.02 USD 240.47
2025-03-07 (Friday)56,637VRSN holding increased by 104USD 13,619,499VRSN holding increased by 54971USD 13,619,499104USD 54,971 USD 240.47 USD 239.94
2025-03-06 (Thursday)56,533VRSN holding increased by 364USD 13,564,528VRSN holding increased by 31731USD 13,564,528364USD 31,731 USD 239.94 USD 240.93
2025-03-05 (Wednesday)56,169VRSN holding increased by 1976USD 13,532,797VRSN holding increased by 686888USD 13,532,7971,976USD 686,888 USD 240.93 USD 237.04
2025-03-04 (Tuesday)54,193VRSN holding increased by 104USD 12,845,909VRSN holding decreased by -144105USD 12,845,909104USD -144,105 USD 237.04 USD 240.16
2025-03-03 (Monday)54,089VRSN holding increased by 130USD 12,990,014VRSN holding increased by 154247USD 12,990,014130USD 154,247 USD 240.16 USD 237.88
2025-02-28 (Friday)53,959VRSN holding increased by 260USD 12,835,767VRSN holding increased by 214891USD 12,835,767260USD 214,891 USD 237.88 USD 235.03
2025-02-27 (Thursday)53,699VRSN holding increased by 234USD 12,620,876VRSN holding decreased by -54072USD 12,620,876234USD -54,072 USD 235.03 USD 237.07
2025-02-26 (Wednesday)53,465VRSN holding decreased by -135USD 12,674,948VRSN holding decreased by -94716USD 12,674,948-135USD -94,716 USD 237.07 USD 238.24
2025-02-25 (Tuesday)53,600VRSN holding decreased by -26USD 12,769,664VRSN holding increased by 266762USD 12,769,664-26USD 266,762 USD 238.24 USD 233.15
2025-02-24 (Monday)53,626VRSN holding increased by 26USD 12,502,902VRSN holding increased by 74670USD 12,502,90226USD 74,670 USD 233.15 USD 231.87
2025-02-21 (Friday)53,600USD 12,428,232VRSN holding decreased by -107736USD 12,428,2320USD -107,736 USD 231.87 USD 233.88
2025-02-20 (Thursday)53,600VRSN holding decreased by -338USD 12,535,968VRSN holding increased by 36915USD 12,535,968-338USD 36,915 USD 233.88 USD 231.73
2025-02-19 (Wednesday)53,938VRSN holding increased by 104USD 12,499,053VRSN holding increased by 53709USD 12,499,053104USD 53,709 USD 231.73 USD 231.18
2025-02-18 (Tuesday)53,834VRSN holding increased by 106USD 12,445,344VRSN holding increased by 128737USD 12,445,344106USD 128,737 USD 231.18 USD 229.24
2025-02-17 (Monday)53,728USD 12,316,607USD 12,316,6070USD 0 USD 229.24 USD 229.24
2025-02-14 (Friday)53,728USD 12,316,607VRSN holding decreased by -5373USD 12,316,6070USD -5,373 USD 229.24 USD 229.34
2025-02-13 (Thursday)53,728VRSN holding increased by 2964USD 12,321,980VRSN holding increased by 773678USD 12,321,9802,964USD 773,678 USD 229.34 USD 227.49
2025-02-12 (Wednesday)50,764VRSN holding increased by 884USD 11,548,302VRSN holding increased by 206588USD 11,548,302884USD 206,588 USD 227.49 USD 227.38
2025-02-11 (Tuesday)49,880VRSN holding increased by 728USD 11,341,714VRSN holding increased by 418174USD 11,341,714728USD 418,174 USD 227.38 USD 222.24
2025-02-10 (Monday)49,152USD 10,923,540VRSN holding increased by 41779USD 10,923,5400USD 41,779 USD 222.24 USD 221.39
2025-02-07 (Friday)49,152VRSN holding increased by 78USD 10,881,761VRSN holding increased by 76648USD 10,881,76178USD 76,648 USD 221.39 USD 220.18
2025-02-06 (Thursday)49,074VRSN holding increased by 1040USD 10,805,113VRSN holding increased by 193922USD 10,805,1131,040USD 193,922 USD 220.18 USD 220.91
2025-02-05 (Wednesday)48,034VRSN holding increased by 520USD 10,611,191VRSN holding increased by 229382USD 10,611,191520USD 229,382 USD 220.91 USD 218.5
2025-02-04 (Tuesday)47,514VRSN holding increased by 390USD 10,381,809VRSN holding increased by 202083USD 10,381,809390USD 202,083 USD 218.5 USD 216.02
2025-02-03 (Monday)47,124VRSN holding decreased by -2262USD 10,179,726VRSN holding decreased by -438264USD 10,179,726-2,262USD -438,264 USD 216.02 USD 215
2025-01-31 (Friday)49,386VRSN holding increased by 208USD 10,617,990VRSN holding increased by 93406USD 10,617,990208USD 93,406 USD 215 USD 214.01
2025-01-30 (Thursday)49,178VRSN holding increased by 26USD 10,524,584VRSN holding increased by 16869USD 10,524,58426USD 16,869 USD 214.01 USD 213.78
2025-01-29 (Wednesday)49,152VRSN holding increased by 442USD 10,507,715VRSN holding increased by 124204USD 10,507,715442USD 124,204 USD 213.78 USD 213.17
2025-01-28 (Tuesday)48,710VRSN holding increased by 156USD 10,383,511VRSN holding increased by 56561USD 10,383,511156USD 56,561 USD 213.17 USD 212.69
2025-01-27 (Monday)48,554VRSN holding increased by 156USD 10,326,950VRSN holding increased by 128039USD 10,326,950156USD 128,039 USD 212.69 USD 210.73
2025-01-24 (Friday)48,398VRSN holding increased by 156USD 10,198,911VRSN holding increased by 229702USD 10,198,911156USD 229,702 USD 210.73 USD 206.65
2025-01-23 (Thursday)48,242VRSN holding increased by 442USD 9,969,209VRSN holding increased by 68395USD 9,969,209442USD 68,395 USD 206.65 USD 207.13
2025-01-22 (Wednesday)47,800VRSN holding increased by 260USD 9,900,814VRSN holding decreased by -102553USD 9,900,814260USD -102,553 USD 207.13 USD 210.42
2025-01-21 (Tuesday)47,540VRSN holding increased by 1534USD 10,003,367VRSN holding increased by 354989USD 10,003,3671,534USD 354,989 USD 210.42 USD 209.72
2025-01-20 (Monday)46,006USD 9,648,378USD 9,648,3780USD 0 USD 209.72 USD 209.72
2025-01-17 (Friday)46,006VRSN holding increased by 312USD 9,648,378VRSN holding increased by 21338USD 9,648,378312USD 21,338 USD 209.72 USD 210.685
2025-01-16 (Thursday)45,694USD 9,627,040VRSN holding increased by 26731USD 9,627,0400USD 26,731 USD 210.685 USD 210.1
2025-01-15 (Wednesday)45,694VRSN holding increased by 156USD 9,600,309VRSN holding increased by 82867USD 9,600,309156USD 82,867 USD 210.1 USD 209
2025-01-14 (Tuesday)45,538USD 9,517,442VRSN holding decreased by -25501USD 9,517,4420USD -25,501 USD 209 USD 209.56
2025-01-13 (Monday)45,538VRSN holding increased by 442USD 9,542,943VRSN holding increased by 204463USD 9,542,943442USD 204,463 USD 209.56 USD 207.08
2025-01-10 (Friday)45,096VRSN holding increased by 339USD 9,338,480VRSN holding decreased by -135234USD 9,338,480339USD -135,234 USD 207.08 USD 211.67
2025-01-09 (Thursday)44,757USD 9,473,714USD 9,473,7140USD 0 USD 211.67 USD 211.67
2025-01-08 (Wednesday)44,757USD 9,473,714USD 9,473,7140USD 0 USD 211.67 USD 211.67
2025-01-02 (Thursday)44,653USD 9,158,330VRSN holding decreased by -83055USD 9,158,3300USD -83,055 USD 205.1 USD 206.96
2024-12-31 (Tuesday)44,653VRSN holding increased by 78USD 9,241,385VRSN holding increased by 99052USD 9,241,38578USD 99,052 USD 206.96 USD 205.1
2024-12-30 (Monday)44,575VRSN holding increased by 104USD 9,142,333VRSN holding increased by 72473USD 9,142,333104USD 72,473 USD 205.1 USD 203.95
2024-12-27 (Friday)44,471VRSN holding increased by 508USD 9,069,860VRSN holding increased by 157241USD 9,069,860508USD 157,241 USD 203.95 USD 202.73
2024-12-26 (Thursday)43,963USD 8,912,619VRSN holding increased by 54954USD 8,912,6190USD 54,954 USD 202.73 USD 201.48
2024-12-24 (Tuesday)43,963USD 8,857,665VRSN holding increased by 66824USD 8,857,6650USD 66,824 USD 201.48 USD 199.96
2024-12-23 (Monday)43,963VRSN holding increased by 156USD 8,790,841VRSN holding increased by 80257USD 8,790,841156USD 80,257 USD 199.96 USD 198.84
2024-12-20 (Friday)43,807VRSN holding decreased by -1597USD 8,710,584VRSN holding decreased by -72366USD 8,710,584-1,597USD -72,366 USD 198.84 USD 193.44
2024-12-19 (Thursday)45,404VRSN holding increased by 324USD 8,782,950VRSN holding increased by 152835USD 8,782,950324USD 152,835 USD 193.44 USD 191.44
2024-12-18 (Wednesday)45,080USD 8,630,115VRSN holding decreased by -169952USD 8,630,1150USD -169,952 USD 191.44 USD 195.21
2024-12-17 (Tuesday)45,080VRSN holding increased by 247USD 8,800,067VRSN holding increased by 48665USD 8,800,067247USD 48,665 USD 195.21 USD 195.2
2024-12-16 (Monday)44,833VRSN holding increased by 81USD 8,751,402VRSN holding decreased by -82643USD 8,751,40281USD -82,643 USD 195.2 USD 197.4
2024-12-13 (Friday)44,752VRSN holding increased by 135USD 8,834,045VRSN holding decreased by -89355USD 8,834,045135USD -89,355 USD 197.4 USD 200
2024-12-11 (Wednesday)44,617VRSN holding increased by 81USD 8,923,400VRSN holding decreased by -7404USD 8,923,40081USD -7,404 USD 200 USD 200.53
2024-12-10 (Tuesday)44,536VRSN holding increased by 54USD 8,930,804VRSN holding increased by 13942USD 8,930,80454USD 13,942 USD 200.53 USD 200.46
2024-12-09 (Monday)44,482VRSN holding increased by 54USD 8,916,862VRSN holding increased by 424894USD 8,916,86254USD 424,894 USD 200.46 USD 191.14
2024-12-06 (Friday)44,428USD 8,491,968VRSN holding increased by 96853USD 8,491,9680USD 96,853 USD 191.14 USD 188.96
2024-12-05 (Thursday)44,428VRSN holding decreased by -162USD 8,395,115VRSN holding increased by 56785USD 8,395,115-162USD 56,785 USD 188.96 USD 187
2024-12-04 (Wednesday)44,590VRSN holding increased by 28USD 8,338,330VRSN holding decreased by -38880USD 8,338,33028USD -38,880 USD 187 USD 187.99
2024-12-03 (Tuesday)44,562USD 8,377,210VRSN holding decreased by -200529USD 8,377,2100USD -200,529 USD 187.99 USD 192.49
2024-12-02 (Monday)44,562VRSN holding increased by 108USD 8,577,739VRSN holding increased by 256839USD 8,577,739108USD 256,839 USD 192.49 USD 187.18
2024-11-29 (Friday)44,454VRSN holding increased by 486USD 8,320,900VRSN holding decreased by -104688USD 8,320,900486USD -104,688 USD 187.18 USD 191.63
2024-11-28 (Thursday)43,968USD 8,425,588USD 8,425,5880USD 0 USD 191.63 USD 191.63
2024-11-27 (Wednesday)43,968VRSN holding increased by 108USD 8,425,588VRSN holding increased by 304470USD 8,425,588108USD 304,470 USD 191.63 USD 185.16
2024-11-26 (Tuesday)43,860VRSN holding increased by 270USD 8,121,118VRSN holding increased by 191661USD 8,121,118270USD 191,661 USD 185.16 USD 181.91
2024-11-25 (Monday)43,590VRSN holding increased by 3348USD 7,929,457VRSN holding increased by 654911USD 7,929,4573,348USD 654,911 USD 181.91 USD 180.77
2024-11-22 (Friday)40,242VRSN holding increased by 81USD 7,274,546VRSN holding decreased by -151223USD 7,274,54681USD -151,223 USD 180.77 USD 184.9
2024-11-21 (Thursday)40,161VRSN holding increased by 81USD 7,425,769VRSN holding increased by 154856USD 7,425,76981USD 154,856 USD 184.9 USD 181.41
2024-11-20 (Wednesday)40,080VRSN holding increased by 351USD 7,270,913VRSN holding increased by 189219USD 7,270,913351USD 189,219 USD 181.41 USD 178.25
2024-11-19 (Tuesday)39,729VRSN holding decreased by -351USD 7,081,694VRSN holding decreased by -100642USD 7,081,694-351USD -100,642 USD 178.25 USD 179.2
2024-11-18 (Monday)40,080VRSN holding increased by 1620USD 7,182,336VRSN holding increased by 104158USD 7,182,3361,620USD 104,158 USD 179.2 USD 184.04
2024-11-12 (Tuesday)38,460VRSN holding increased by 324USD 7,078,178VRSN holding increased by 19204USD 7,078,178324USD 19,204 USD 184.04 USD 185.1
2024-11-11 (Monday)38,136VRSN holding increased by 81USD 7,058,974VRSN holding increased by 73598USD 7,058,97481USD 73,598 USD 185.1 USD 183.56
2024-11-08 (Friday)38,055VRSN holding increased by 326USD 6,985,376VRSN holding decreased by -30709USD 6,985,376326USD -30,709 USD 183.56 USD 185.96
2024-11-07 (Thursday)37,729VRSN holding increased by 552USD 7,016,085VRSN holding increased by 79600USD 7,016,085552USD 79,600 USD 185.96 USD 186.58
2024-11-06 (Wednesday)37,177VRSN holding increased by 243USD 6,936,485VRSN holding increased by 319759USD 6,936,485243USD 319,759 USD 186.58 USD 179.15
2024-11-05 (Tuesday)36,934VRSN holding increased by 54USD 6,616,726VRSN holding increased by 57249USD 6,616,72654USD 57,249 USD 179.15 USD 177.86
2024-11-04 (Monday)36,880VRSN holding increased by 280USD 6,559,477VRSN holding increased by 92989USD 6,559,477280USD 92,989 USD 177.86 USD 176.68
2024-11-01 (Friday)36,600VRSN holding increased by 135USD 6,466,488VRSN holding increased by 18017USD 6,466,488135USD 18,017 USD 176.68 USD 176.84
2024-10-31 (Thursday)36,465USD 6,448,471VRSN holding decreased by -20055USD 6,448,4710USD -20,055 USD 176.84 USD 177.39
2024-10-30 (Wednesday)36,465VRSN holding increased by 81USD 6,468,526VRSN holding decreased by -35842USD 6,468,52681USD -35,842 USD 177.39 USD 178.77
2024-10-29 (Tuesday)36,384VRSN holding increased by 513USD 6,504,368VRSN holding increased by 80948USD 6,504,368513USD 80,948 USD 178.77 USD 179.07
2024-10-28 (Monday)35,871USD 6,423,420VRSN holding decreased by -78557USD 6,423,4200USD -78,557 USD 179.07 USD 181.26
2024-10-25 (Friday)35,871VRSN holding increased by 108USD 6,501,977VRSN holding decreased by -118470USD 6,501,977108USD -118,470 USD 181.26 USD 185.12
2024-10-24 (Thursday)35,763VRSN holding increased by 81USD 6,620,447VRSN holding decreased by -7485USD 6,620,44781USD -7,485 USD 185.12 USD 185.75
2024-10-23 (Wednesday)35,682USD 6,627,932VRSN holding decreased by -40677USD 6,627,9320USD -40,677 USD 185.75 USD 186.89
2024-10-22 (Tuesday)35,682VRSN holding increased by 162USD 6,668,609VRSN holding increased by 20331USD 6,668,609162USD 20,331 USD 186.89 USD 187.17
2024-10-21 (Monday)35,520VRSN holding increased by 135USD 6,648,278VRSN holding increased by 5806USD 6,648,278135USD 5,806 USD 187.17 USD 187.72
2024-10-18 (Friday)35,385USD 6,642,472USD 6,642,472
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE0003WV2ME7

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 283.220* 218.93
2025-05-01BUY798283.630278.080 278.635USD 222,351 217.44
2025-04-30BUY441282.480275.220 275.946USD 121,692 216.93
2025-04-29SELL-84279.239275.030 275.451USD -23,138 216.44 Loss of -4,957 on sale
2025-04-28BUY859279.907273.100 273.781USD 235,178 215.96
2025-04-25BUY40276.710250.310 252.950USD 10,118 215.50
2025-04-24SELL-20256.125250.090 250.693USD -5,014 215.20 Loss of -710 on sale
2025-04-22SELL-2,814248.390242.149 242.773USD -683,163 214.63 Loss of -79,188 on sale
2025-04-17SELL-1,281247.970244.813 245.128USD -314,009 213.86 Loss of -40,051 on sale
2025-04-17SELL-1,281247.970244.813 245.128USD -314,009 213.86 Loss of -40,051 on sale
2025-04-16BUY42251.000244.490 245.141USD 10,296 213.59
2025-04-15BUY42251.200246.150 246.655USD 10,360 213.27
2025-04-10SELL-1,323244.660236.020 236.884USD -313,398 212.41 Loss of -32,378 on sale
2025-04-09BUY105245.475229.340 230.953USD 24,250 212.12
2025-04-08BUY21241.950232.890 233.796USD 4,910 211.91
2025-04-07BUY378240.470230.000 231.047USD 87,336 211.71
2025-04-04BUY231253.370239.640 241.013USD 55,674 211.45
2025-04-02BUY147 255.500* 211.04
2025-04-01BUY1,659 254.980* 210.63
2025-03-31BUY63 253.870* 210.22
2025-03-25BUY21 245.810* 208.66
2025-03-21SELL-11,503 244.510* 207.94 Profit of 2,391,914 on sale
2025-03-20BUY52 242.310* 207.59
2025-03-18BUY130 239.820* 206.90
2025-03-17BUY21 238.520* 206.57
2025-03-14SELL-5 238.350* 206.24 Profit of 1,031 on sale
2025-03-13SELL-1,625 233.560* 205.95 Profit of 334,665 on sale
2025-03-12BUY312 235.600* 205.63
2025-03-11BUY312 236.540* 205.29
2025-03-07BUY104 240.470* 204.53
2025-03-06BUY364 239.940* 204.13
2025-03-05BUY1,976 240.930* 203.71
2025-03-04BUY104 237.040* 203.33
2025-03-03BUY130240.518237.750 238.027USD 30,943 202.90
2025-02-28BUY260238.040233.790 234.215USD 60,896 202.49
2025-02-27BUY234239.950234.690 235.216USD 55,041 202.10
2025-02-26SELL-135239.840236.840 237.140USD -32,014 201.68 Loss of -4,787 on sale
2025-02-25SELL-26239.050232.900 233.515USD -6,071 201.23 Loss of -839 on sale
2025-02-24BUY26234.220231.250 231.547USD 6,020 200.84
2025-02-20SELL-338234.280230.780 231.130USD -78,122 200.03 Loss of -10,512 on sale
2025-02-19BUY104232.480229.500 229.798USD 23,899 199.62
2025-02-18BUY106232.040228.800 229.124USD 24,287 199.21
2025-02-13BUY2,964230.300227.700 227.960USD 675,673 197.99
2025-02-12BUY884228.450224.480 224.877USD 198,791 197.59
2025-02-11BUY728227.500220.620 221.308USD 161,112 197.18
2025-02-07BUY78224.000216.540 217.286USD 16,948 196.47
2025-02-06BUY1,040222.250218.890 219.226USD 227,995 196.13
2025-02-05BUY520222.150217.965 218.383USD 113,559 195.76
2025-02-04BUY390219.570216.890 217.158USD 84,692 195.42
2025-02-03SELL-2,262216.440211.790 212.255USD -480,121 195.11 Loss of -38,777 on sale
2025-01-31BUY208217.660214.930 215.203USD 44,762 194.81
2025-01-30BUY26216.300212.890 213.231USD 5,544 194.51
2025-01-29BUY442214.780212.840 213.034USD 94,161 194.20
2025-01-28BUY156216.830212.025 212.505USD 33,151 193.89
2025-01-27BUY156214.790209.940 210.425USD 32,826 193.59
2025-01-24BUY156210.880206.008 206.495USD 32,213 193.30
2025-01-23BUY442207.540205.370 205.587USD 90,869 193.07
2025-01-22BUY260209.660206.970 207.239USD 53,882 192.83
2025-01-21BUY1,534211.490207.750 208.124USD 319,262 192.52
2025-01-17BUY312212.590209.310 209.638USD 65,407 191.90
2025-01-15BUY156211.626209.580 209.785USD 32,726 191.20
2025-01-13BUY442209.660205.720 206.114USD 91,102 190.49
2025-01-10BUY339211.625206.980 207.444USD 70,324 190.16
2024-12-31BUY78209.610204.620 205.119USD 15,999 188.53
2024-12-31BUY78209.610204.620 205.119USD 15,999 188.53
2024-12-30BUY104205.850202.640 202.961USD 21,108 188.17
2024-12-27BUY508206.200201.930 202.357USD 102,797 187.81
2024-12-23BUY156201.000197.720 198.048USD 30,895 186.81
2024-12-20SELL-1,597201.000193.950 194.655USD -310,864 186.51 Loss of -13,004 on sale
2024-12-19BUY324194.490191.120 191.457USD 62,032 186.33
2024-12-17BUY247196.175193.560 193.821USD 47,874 185.96
2024-12-16BUY81197.930195.060 195.347USD 15,823 185.70
2024-12-13BUY135198.730196.430 196.660USD 26,549 185.37
2024-12-11BUY81 200.000* 184.94
2024-12-10BUY54201.595196.860 197.334USD 10,656 184.46
2024-12-09BUY54202.740193.740 194.640USD 10,511 183.96
2024-12-05SELL-162189.090185.690 186.030USD -30,137 183.56 Loss of -401 on sale
2024-12-04BUY28189.260185.440 185.822USD 5,203 183.44
2024-12-02BUY108192.850185.650 186.370USD 20,128 182.93
2024-11-29BUY486191.620187.120 187.570USD 91,159 182.77
2024-11-27BUY108195.130185.330 186.310USD 20,121 182.03
2024-11-26BUY270185.310181.850 182.196USD 49,193 181.90
2024-11-25BUY3,348183.540180.950 181.209USD 606,688 181.90
2024-11-22BUY81186.000180.670 181.203USD 14,677 181.95
2024-11-21BUY81185.150180.700 181.145USD 14,673 181.80
2024-11-20BUY351183.280177.950 178.483USD 62,648 181.82
2024-11-19SELL-351179.500176.620 176.908USD -62,095 182.02 Profit of 1,795 on sale
2024-11-18BUY1,620181.000178.280 178.552USD 289,254 182.19
2024-11-12BUY324185.120183.390 183.563USD 59,474 182.07
2024-11-11BUY81186.590184.150 184.394USD 14,936 181.87
2024-11-08BUY326186.600183.310 183.639USD 59,866 181.75
2024-11-07BUY552187.470185.775 185.944USD 102,641 181.43
2024-11-06BUY243186.720182.210 182.661USD 44,387 181.00
2024-11-05BUY54179.370177.020 177.255USD 9,572 181.16
2024-11-04BUY280177.900175.900 176.100USD 49,308 181.49
2024-11-01BUY135177.850175.620 175.843USD 23,739 182.03
2024-10-30BUY81179.700176.810 177.099USD 14,345 183.43
2024-10-29BUY513180.180178.330 178.515USD 91,578 184.21
2024-10-25BUY108191.790180.580 181.701USD 19,624 186.23
2024-10-24BUY81186.940184.710 184.933USD 14,980 186.60
2024-10-22BUY162187.250185.160 185.369USD 30,030 187.17
2024-10-21BUY135187.480185.460 185.662USD 25,064 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09103,46617191,34154.1%
2025-05-08183,52483317,61357.8%
2025-05-07196,9770451,78743.6%
2025-05-06168,99312304,62455.5%
2025-05-0573,3900220,77833.2%
2025-05-02111,28469384,07729.0%
2025-05-01119,95856396,47230.3%
2025-04-30151,51367358,00142.3%
2025-04-29130,4330350,42637.2%
2025-04-28180,4631452,30239.9%
2025-04-25265,5061562,88747.2%
2025-04-24188,80773485,53338.9%
2025-04-23125,31927305,57541.0%
2025-04-2297,24811199,55648.7%
2025-04-2182,2880174,12247.3%
2025-04-1770,03325133,83252.3%
2025-04-16103,35524195,50152.9%
2025-04-15116,3791184,63563.0%
2025-04-14192,88811317,92060.7%
2025-04-11119,51615225,61853.0%
2025-04-10145,9803250,71358.2%
2025-04-09190,661128397,71447.9%
2025-04-08166,090248294,85556.3%
2025-04-07239,650621543,70644.1%
2025-04-04543,087158850,64963.8%
2025-04-03294,725112598,88949.2%
2025-04-02132,37710271,67648.7%
2025-04-01194,852424377,23851.7%
2025-03-31134,60830208,28964.6%
2025-03-28108,5730205,76252.8%
2025-03-27269,9308372,00472.6%
2025-03-26106,3530206,13751.6%
2025-03-2598,77410247,42939.9%
2025-03-2494,63045196,07148.3%
2025-03-21199,025316280,51271.0%
2025-03-20102,8941,006187,54454.9%
2025-03-19118,1420188,73862.6%
2025-03-18102,7017187,09154.9%
2025-03-17101,5490213,76147.5%
2025-03-14115,76623182,88463.3%
2025-03-1394,32613182,63251.6%
2025-03-12122,356878261,97646.7%
2025-03-11174,787136339,60151.5%
2025-03-10135,9214,206283,72447.9%
2025-03-0797,0502,056191,35350.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.