Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for WBA

Stock Name	Walgreens Boots Alliance Inc
Ticker	WBA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9314271084
LEI	549300RPTUOIXG4LIH86

Show aggregate WBA holdings

News associated with WBA

Stock Traders Purchase Large Volume of Call Options on Walgreens Boots Alliance (NASDAQ:WBA): Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock traders bought 29,396 call options on the stock. Thisisanincreaseof88% compared to the typical volume of 15,651 call options. Walgreens Boots Alliance Stock Up 0.5% NASDAQ:WBA opened at $11.98 on Thursday. The company has a market […] - 2025-08-28 02:20:56
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO: The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500: (RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Maryland State Retirement & Pension System Cuts Stock Holdings in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Maryland State Retirement & Pension System reduced its position in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 18.3% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 33,463 shares of the pharmacy operator’s stock after selling 7,493 shares during the […] - 2025-08-17 05:16:58
Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Shares Sold by LPL Financial LLC: LPL Financial LLC reduced its holdings in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 30.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 616,619 shares of the pharmacy operator’s stock after selling 274,997 shares during the […] - 2025-08-11 06:06:48
Arkadios Wealth Advisors Sells 4,840 Shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Arkadios Wealth Advisors lessened its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 22.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 16,722 shares of the pharmacy operator’s stock after selling 4,840 shares during the quarter. […] - 2025-08-08 06:48:58
Mackenzie Financial Corp Sells 1,221 Shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Mackenzie Financial Corp lessened its stake in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 42,552 shares of the pharmacy operator’s stock after selling 1,221 shares during […] - 2025-08-08 05:06:53
Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. cut its position in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 13.3% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 24,610 shares of the pharmacy operator’s stock after selling 3,779 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:54:58
Kestra Private Wealth Services LLC Raises Stock Holdings in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Kestra Private Wealth Services LLC lifted its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 41.6% during the first quarter, HoldingsChannel reports. The firm owned 14,340 shares of the pharmacy operator’s stock after purchasing an additional 4,215 shares during the period. Kestra Private Wealth Services LLC’s holdings in Walgreens Boots Alliance were […] - 2025-07-29 04:40:48
Where Will Berkshire Hathaway Be in 5 Years?: Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
WBA Crosses Above Average Analyst Target: In recent trading, shares of Walgreens Boots Alliance Inc (Symbol: WBA) have crossed above the average analyst 12-month target price of $11.54, changing hands for $11.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-25 09:07:17
Crestwood Advisors Group LLC Has $244,000 Stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Crestwood Advisors Group LLC lifted its stake in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 8.4% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 21,873 shares of the pharmacy operator’s stock after buying an additional 1,689 shares […] - 2025-07-24 06:20:56
Mutual of America Capital Management LLC Has $932,000 Stock Holdings in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Mutual of America Capital Management LLC decreased its position in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 3.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 83,457 shares of the pharmacy operator’s stock after selling 2,558 shares during the period. Mutual of America Capital Management LLC’s holdings in Walgreens Boots […] - 2025-07-22 07:06:52
Brokerages Set Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Target Price at $10.59: Shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Get Free Report) have earned a consensus rating of “Reduce” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and two have assigned a buy recommendation […] - 2025-07-18 02:37:16
Critical Contrast: Walgreens Boots Alliance (NASDAQ:WBA) and Herbalife (NYSE:HLF): Walgreens Boots Alliance (NASDAQ:WBA – Get Free Report) and Herbalife (NYSE:HLF – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, earnings, analyst recommendations, institutional ownership, profitability, dividends and risk. Volatility & Risk Walgreens Boots Alliance has a […] - 2025-07-17 03:12:56
Ballentine Partners LLC Buys 12,296 Shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Ballentine Partners LLC grew its holdings in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 67.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 30,580 shares of the pharmacy operator’s stock after acquiring an additional 12,296 shares […] - 2025-07-16 06:51:31
Xponance Inc. Reduces Holdings in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Xponance Inc. trimmed its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 4.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 116,532 shares of the pharmacy operator’s stock after selling 5,751 shares during the period. Xponance Inc.’s holdings in […] - 2025-07-16 05:48:55
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Stock Holdings Increased by Greenleaf Trust: Greenleaf Trust boosted its position in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 30.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,526 shares of the pharmacy operator’s stock after buying an additional 4,788 shares during the […] - 2025-07-14 06:44:50
Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Shares Bought by DekaBank Deutsche Girozentrale: DekaBank Deutsche Girozentrale increased its holdings in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 4.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 141,669 shares of the pharmacy operator’s stock after buying an additional 5,656 shares during the […] - 2025-07-14 05:32:55
Walgreens Boots Alliance (NASDAQ:WBA) & Herbalife (NYSE:HLF) Critical Survey: Walgreens Boots Alliance (NASDAQ:WBA – Get Free Report) and Herbalife (NYSE:HLF – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will contrast the two businesses based on the strength of their earnings, valuation, profitability, analyst recommendations, dividends, institutional ownership and risk. Volatility and Risk Walgreens Boots Alliance has a […] - 2025-07-09 02:49:15
Critical Analysis: Walgreens Boots Alliance (NASDAQ:WBA) vs. Herbalife (NYSE:HLF): Walgreens Boots Alliance (NASDAQ:WBA – Get Free Report) and Herbalife (NYSE:HLF – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, risk and profitability. Volatility and Risk Walgreens Boots Alliance has a […] - 2025-07-07 04:09:01
KBC Group NV Grows Position in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): KBC Group NV grew its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 111.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 131,037 shares of the pharmacy operator’s stock after purchasing an additional 68,933 shares during the […] - 2025-07-04 06:26:50
Head to Head Review: Walgreens Boots Alliance (NASDAQ:WBA) and Herbalife (NYSE:HLF): Walgreens Boots Alliance (NASDAQ:WBA – Get Free Report) and Herbalife (NYSE:HLF – Get Free Report) are both retail/wholesale companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of recent […] - 2025-07-04 05:52:49
Sumitomo Mitsui Trust Group Inc. Sells 141,383 Shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Sumitomo Mitsui Trust Group Inc. lessened its position in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 1,472,220 shares of the pharmacy operator’s stock after selling 141,383 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Walgreens Boots Alliance were worth $16,445,000 […] - 2025-07-04 05:08:56
Bessemer Group Inc. Raises Stock Holdings in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Bessemer Group Inc. raised its position in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 106.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 35,013 shares of the pharmacy operator’s stock after acquiring an additional 18,088 shares during the quarter. Bessemer Group Inc.’s holdings in Walgreens Boots Alliance were worth […] - 2025-07-03 05:33:02
Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Shares Acquired by GAMMA Investing LLC: GAMMA Investing LLC increased its stake in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 33.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 38,749 shares of the pharmacy operator’s stock after purchasing an additional 9,680 shares during the period. GAMMA Investing LLC’s holdings in Walgreens Boots Alliance were worth $433,000 […] - 2025-07-02 04:21:02
Chevy Chase Trust Holdings LLC Reduces Stock Position in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): Chevy Chase Trust Holdings LLC reduced its position in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 0.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 376,502 shares of the pharmacy operator’s stock after selling 918 shares during […] - 2025-06-27 05:12:49
PFG Investments LLC Cuts Stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA): PFG Investments LLC cut its holdings in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 17.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,113 shares of the pharmacy operator’s stock after selling 6,057 shares during the period. […] - 2025-06-25 04:46:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WBA holdings

Date	Number of WBA Shares Held	Base Market Value of WBA Shares	Local Market Value of WBA Shares	Change in WBA Shares Held	Change in WBA Base Value	Current Price per WBA Share Held	Previous Price per WBA Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WBA by Blackrock for IE0003WV2ME7

Show aggregate share trades of WBA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 BUY 910 12.190 12.250 12.244 USD 11,142 10.74
2025-08-18 BUY 836 12.000 12.010 12.009 USD 10,040 10.72
2025-08-12 SELL -457 11.870 11.920 11.915 USD -5,445 10.69 Loss of -558 on sale
2025-08-11 SELL -2,742 11.860 11.970 11.959 USD -32,792 10.69 Loss of -3,486 on sale
2025-08-08 SELL -8,226 11.940 11.950 11.949 USD -98,292 10.68 Loss of -10,428 on sale
2025-08-06 SELL -457 11.830 11.840 11.839 USD -5,410 10.67 Loss of -535 on sale
2025-08-05 SELL -3,199 11.690 11.700 11.699 USD -37,425 10.66 Loss of -3,311 on sale
2025-08-01 SELL -6,930 11.640 11.680 11.676 USD -80,915 10.65 Loss of -7,084 on sale
2025-07-29 BUY 485 11.620 11.640 11.638 USD 5,644 10.64
2025-07-23 SELL -1,371 11.530 11.570 11.566 USD -15,857 10.62 Loss of -1,300 on sale
2025-07-22 SELL -2,742 11.540 11.590 11.585 USD -31,766 10.61 Loss of -2,665 on sale
2025-07-21 SELL -914 11.520 11.540 11.538 USD -10,546 10.61 Loss of -850 on sale
2025-07-18 SELL -2,285 11.490 11.530 11.526 USD -26,337 10.60 Loss of -2,109 on sale
2025-07-15 SELL -914 11.510 11.550 11.546 USD -10,553 10.59 Loss of -876 on sale
2025-07-14 SELL -2,285 11.510 11.545 11.542 USD -26,372 10.58 Loss of -2,190 on sale
2025-07-11 SELL -1,371 11.520 11.560 11.556 USD -15,843 10.58 Loss of -1,341 on sale
2025-07-10 SELL -5,460 11.560 11.630 11.623 USD -63,462 10.57 Loss of -5,738 on sale
2025-07-09 SELL -1,828 11.580 11.580 11.580 USD -21,168 10.57 Loss of -1,853 on sale
2025-07-08 SELL -5,941 11.520 11.540 11.538 USD -68,547 10.56 Loss of -5,805 on sale
2025-07-03 SELL -7,769 11.470 11.490 11.488 USD -89,250 10.54 Loss of -7,330 on sale
2025-07-02 SELL -1,409 11.490 11.500 11.499 USD -16,202 10.54 Loss of -1,353 on sale
2025-06-27 SELL -22,442 11.450 11.470 11.468 USD -257,365 10.53 Loss of -21,094 on sale
2025-06-25 BUY 458 11.310 11.360 11.355 USD 5,201 10.52
2025-06-24 SELL -16,946 11.350 11.400 11.395 USD -193,100 10.51 Loss of -14,942 on sale
2025-06-23 SELL -458 11.350 11.365 11.363 USD -5,204 10.51 Loss of -392 on sale
2025-06-20 BUY 42,272 11.310 11.410 11.400 USD 481,901 10.50
2025-06-18 SELL -2,616 11.390 11.410 11.408 USD -29,843 10.49 Loss of -2,395 on sale
2025-06-17 SELL -4,796 11.390 11.410 11.408 USD -54,713 10.49 Loss of -4,418 on sale
2025-06-11 SELL -1,308 11.340 11.390 11.385 USD -14,892 10.46 Loss of -1,204 on sale
2025-06-10 SELL -3,059 11.350 11.380 11.377 USD -34,802 10.46 Loss of -2,810 on sale
2025-06-06 SELL -874 11.250 11.280 11.277 USD -9,856 10.45 Loss of -725 on sale
2025-06-05 SELL -7,429 11.250 11.280 11.277 USD -83,777 10.44 Loss of -6,199 on sale
2025-06-02 SELL -35,235 11.200 11.230 11.227 USD -395,583 10.43 Loss of -28,194 on sale
2025-05-30 SELL -7,830 11.250 11.330 11.322 USD -88,651 10.42 Loss of -7,052 on sale
2025-05-29 SELL -870 11.235 11.240 11.239 USD -9,778 10.42 Loss of -717 on sale
2025-05-27 SELL -870 11.210 11.240 11.237 USD -9,776 10.41 Loss of -724 on sale
2025-05-23 SELL -1,305 11.170 11.210 11.206 USD -14,624 10.39 Loss of -1,059 on sale
2025-05-16 SELL -6,540 11.290 11.310 11.308 USD -73,954 10.36 Loss of -6,173 on sale
2025-05-15 SELL -1,308 11.180 11.190 11.189 USD -14,635 10.36 Loss of -1,087 on sale
2025-05-13 SELL -434 11.370 11.390 11.388 USD -4,942 10.35 Loss of -453 on sale
2025-05-12 SELL -3,038 11.400 11.480 11.472 USD -34,852 10.34 Loss of -3,447 on sale
2025-05-09 SELL -2,604 11.220 11.250 11.247 USD -29,287 10.33 Loss of -2,386 on sale
2025-05-08 SELL -12,586 11.160 11.180 11.178 USD -140,686 10.32 Loss of -10,743 on sale
2025-05-07 SELL -868 11.050 11.060 11.059 USD -9,599 10.32 Loss of -642 on sale
2025-05-06 BUY 280 10.990 11.000 10.999 USD 3,080 10.31
2025-05-01 BUY 16,492 10.930 10.990 10.984 USD 181,148 10.30
2025-04-30 BUY 9,135 10.970 10.985 10.983 USD 100,334 10.29
2025-04-29 SELL -1,740 10.930 11.020 11.011 USD -19,159 10.29 Loss of -1,258 on sale
2025-04-28 SELL -2,135 10.965 11.005 11.001 USD -23,487 10.28 Loss of -1,534 on sale
2025-04-25 BUY 870 11.010 11.025 11.024 USD 9,591 10.28
2025-04-24 SELL -435 11.030 11.050 11.048 USD -4,806 10.27 Loss of -338 on sale
2025-04-22 SELL -58,290 10.990 11.020 11.017 USD -642,181 10.26 Loss of -44,195 on sale
2025-04-17 SELL -26,474 10.890 10.910 10.908 USD -288,778 10.24 Loss of -17,607 on sale
2025-04-16 BUY 868 10.800 10.885 10.877 USD 9,441 10.24
2025-04-15 BUY 868 10.850 10.900 10.895 USD 9,457 10.23
2025-04-10 SELL -27,468 10.690 10.840 10.825 USD -297,341 10.22 Loss of -16,673 on sale
2025-04-09 BUY 2,170 10.780 10.900 10.888 USD 23,627 10.21
2025-04-08 BUY 434 10.590 10.930 10.896 USD 4,729 10.21
2025-04-07 BUY 7,776 10.710 10.740 10.737 USD 83,491 10.21
2025-04-04 BUY 4,752 10.680 10.930 10.905 USD 51,821 10.20
2025-04-02 BUY 3,024 11.180 11.220 11.216 USD 33,917 10.19
2025-04-01 BUY 33,816 11.160 11.180 11.178 USD 377,995 10.18
2025-03-31 BUY 1,284 11.170 11.200 11.197 USD 14,377 10.17
2025-03-25 BUY 436 11.120 11.170 11.165 USD 4,868 10.14
2025-03-21 SELL -226,221 11.100 11.190 11.181 USD -2,529,377 10.12 Loss of -241,050 on sale
2025-03-20 BUY 1,070 11.120 11.200 11.192 USD 11,975 10.11
2025-03-18 BUY 2,675 11.170 11.265 11.256 USD 30,108 10.08
2025-03-17 BUY 335 11.260 11.290 11.287 USD 3,781 10.07
2025-03-14 SELL -205 11.230 11.280 11.275 USD -2,311 10.06 Loss of -249 on sale
2025-03-13 SELL -34,830 11.260 11.320 11.314 USD -394,067 10.05 Loss of -44,157 on sale
2025-03-12 BUY 6,396 11.200 11.260 11.254 USD 71,981 10.03
2025-03-11 BUY 6,396 11.210 11.320 11.309 USD 72,332 10.02
2025-03-07 BUY 2,132 11.390 11.525 11.511 USD 24,543 9.99
2025-03-06 BUY 7,462 10.600 10.780 10.762 USD 80,306 9.99
2025-03-05 BUY 40,508 10.750 11.020 10.993 USD 445,301 9.98
2025-03-04 BUY 2,132 10.835 11.250 11.209 USD 23,897 9.97
2025-03-03 BUY 2,665 10.260 10.800 10.746 USD 28,638 9.96
2025-02-28 BUY 5,350 10.680 11.490 11.409 USD 61,038 9.95
2025-02-27 BUY 4,905 11.230 11.850 11.788 USD 57,820 9.94
2025-02-26 SELL -2,835 11.040 11.480 11.436 USD -32,421 9.93 Loss of -4,280 on sale
2025-02-25 SELL -547 11.380 11.440 11.434 USD -6,254 9.91 Loss of -834 on sale
2025-02-24 BUY 547 10.820 11.110 11.081 USD 6,061 9.90
2025-02-20 SELL -7,085 10.510 10.970 10.924 USD -77,397 9.89 Loss of -7,354 on sale
2025-02-19 BUY 2,180 10.790 11.035 11.010 USD 24,003 9.87
2025-02-18 BUY 2,228 11.060 11.180 11.168 USD 24,882 9.86
2025-02-13 BUY 62,244 9.750 9.810 9.804 USD 610,240 9.86
2025-02-12 BUY 18,564 9.470 9.600 9.587 USD 177,973 9.87
2025-02-11 BUY 15,288 9.360 9.800 9.756 USD 149,150 9.88
2025-02-07 BUY 1,632 10.120 10.145 10.143 USD 16,553 9.87
2025-02-06 BUY 21,760 10.050 10.280 10.257 USD 223,192 9.87
2025-02-05 BUY 10,880 10.120 10.270 10.255 USD 111,574 9.87
2025-02-04 BUY 8,160 9.890 9.990 9.980 USD 81,437 9.87
2025-02-03 SELL -47,328 9.760 10.150 10.111 USD -478,533 9.87 Loss of -11,521 on sale
2025-01-31 BUY 4,344 10.280 10.750 10.703 USD 46,494 9.86
2025-01-30 BUY 543 11.460 11.600 11.586 USD 6,291 9.84
2025-01-29 BUY 9,231 11.250 11.420 11.403 USD 105,261 9.81
2025-01-28 BUY 3,258 10.890 11.320 11.277 USD 36,740 9.80
2025-01-27 BUY 3,258 11.340 12.130 12.051 USD 39,262 9.77
2025-01-24 BUY 3,258 11.870 11.870 11.870 USD 38,672 9.74
2025-01-23 BUY 9,231 11.740 12.090 12.055 USD 111,280 9.70
2025-01-22 BUY 5,430 11.620 11.640 11.638 USD 63,194 9.67
2025-01-21 BUY 32,037 11.370 11.737 11.700 USD 374,845 9.64
2025-01-17 BUY 6,516 12.520 13.250 13.177 USD 85,858 9.53
2025-01-15 BUY 3,258 12.530 12.570 12.566 USD 40,940 9.41
2025-01-13 BUY 9,231 11.900 11.940 11.936 USD 110,181 9.31
2025-01-10 BUY 7,077 11.760 12.000 11.976 USD 84,754 9.26
2024-12-31 BUY 1,629 9.330 9.510 9.492 USD 15,462 9.26
2024-12-30 BUY 2,172 9.260 9.530 9.503 USD 20,641 9.26
2024-12-27 BUY 10,541 9.620 9.730 9.719 USD 102,448 9.25
2024-12-23 BUY 3,270 9.300 9.540 9.516 USD 31,117 9.24
2024-12-20 BUY 10,937 9.550 9.615 9.608 USD 105,088 9.24
2024-12-19 BUY 6,540 9.350 9.770 9.728 USD 63,621 9.23
2024-12-17 BUY 4,939 9.970 10.390 10.348 USD 51,109 9.20
2024-12-16 BUY 1,629 10.180 10.200 10.198 USD 16,613 9.17
2024-12-13 BUY 2,715 10.390 10.450 10.444 USD 28,355 9.14
2024-12-11 BUY 1,629 9.840 10.370 10.317 USD 16,806 9.12
2024-12-10 BUY 1,086 10.420 11.300 11.212 USD 12,176 9.08
2024-12-09 BUY 1,086 8.850 9.115 9.088 USD 9,870 9.09
2024-12-05 SELL -3,258 8.470 8.870 8.830 USD -28,768 9.13 Profit of 961 on sale
2024-12-04 BUY 552 8.740 9.095 9.060 USD 5,001 9.14
2024-12-02 BUY 2,172 8.980 9.070 9.061 USD 19,680 9.15
2024-11-29 BUY 9,720 9.020 9.190 9.173 USD 89,162 9.16
2024-11-27 BUY 2,160 9.060 9.080 9.078 USD 19,608 9.16
2024-11-26 BUY 5,380 8.730 8.970 8.946 USD 48,129 9.18
2024-11-25 BUY 66,216 9.060 9.150 9.141 USD 605,280 9.19
2024-11-22 BUY 1,620 8.660 8.685 8.683 USD 14,066 9.21
2024-11-21 BUY 1,620 8.300 8.330 8.327 USD 13,490 9.26
2024-11-20 BUY 6,994 8.240 8.330 8.321 USD 58,197 9.31
2024-11-19 SELL -6,994 8.290 8.680 8.641 USD -60,435 9.37 Profit of 5,099 on sale
2024-11-18 BUY 32,072 8.660 8.950 8.921 USD 286,114 9.41
2024-11-12 BUY 6,408 9.010 9.380 9.343 USD 59,870 9.44
2024-11-11 BUY 1,596 9.390 9.555 9.539 USD 15,223 9.44
2024-11-08 BUY 6,421 9.070 9.390 9.358 USD 60,088 9.47
2024-11-07 BUY 10,862 9.270 9.590 9.558 USD 103,819 9.48
2024-11-06 BUY 4,788 9.230 9.850 9.788 USD 46,865 9.50
2024-11-05 BUY 1,064 9.620 9.620 9.620 USD 10,236 9.49
2024-11-04 BUY 5,535 9.330 9.690 9.654 USD 53,435 9.51
2024-11-01 BUY 2,660 9.460 9.570 9.559 USD 25,427 9.51
2024-10-31 SELL -19,927 9.460 9.500 9.496 USD -189,227 9.52 Profit of 478 on sale
2024-10-30 BUY 1,650 9.240 9.445 9.424 USD 15,550 9.56
2024-10-29 BUY 10,450 9.350 9.670 9.638 USD 100,717 9.59
2024-10-25 BUY 2,200 9.260 9.575 9.543 USD 20,996 9.72
2024-10-24 BUY 1,650 9.340 9.585 9.561 USD 15,775 9.84
2024-10-22 BUY 3,288 9.730 10.540 10.459 USD 34,389 10.45
2024-10-21 BUY 2,740 10.450 10.800 10.765 USD 29,496 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	BUY	910	12.190	12.250	12.244	USD 11,142	10.74
2025-08-18	BUY	836	12.000	12.010	12.009	USD 10,040	10.72
2025-08-12	SELL	-457	11.870	11.920	11.915	USD -5,445	10.69 Loss of -558 on sale
2025-08-11	SELL	-2,742	11.860	11.970	11.959	USD -32,792	10.69 Loss of -3,486 on sale
2025-08-08	SELL	-8,226	11.940	11.950	11.949	USD -98,292	10.68 Loss of -10,428 on sale
2025-08-06	SELL	-457	11.830	11.840	11.839	USD -5,410	10.67 Loss of -535 on sale
2025-08-05	SELL	-3,199	11.690	11.700	11.699	USD -37,425	10.66 Loss of -3,311 on sale
2025-08-01	SELL	-6,930	11.640	11.680	11.676	USD -80,915	10.65 Loss of -7,084 on sale
2025-07-29	BUY	485	11.620	11.640	11.638	USD 5,644	10.64
2025-07-23	SELL	-1,371	11.530	11.570	11.566	USD -15,857	10.62 Loss of -1,300 on sale
2025-07-22	SELL	-2,742	11.540	11.590	11.585	USD -31,766	10.61 Loss of -2,665 on sale
2025-07-21	SELL	-914	11.520	11.540	11.538	USD -10,546	10.61 Loss of -850 on sale
2025-07-18	SELL	-2,285	11.490	11.530	11.526	USD -26,337	10.60 Loss of -2,109 on sale
2025-07-15	SELL	-914	11.510	11.550	11.546	USD -10,553	10.59 Loss of -876 on sale
2025-07-14	SELL	-2,285	11.510	11.545	11.542	USD -26,372	10.58 Loss of -2,190 on sale
2025-07-11	SELL	-1,371	11.520	11.560	11.556	USD -15,843	10.58 Loss of -1,341 on sale
2025-07-10	SELL	-5,460	11.560	11.630	11.623	USD -63,462	10.57 Loss of -5,738 on sale
2025-07-09	SELL	-1,828	11.580	11.580	11.580	USD -21,168	10.57 Loss of -1,853 on sale
2025-07-08	SELL	-5,941	11.520	11.540	11.538	USD -68,547	10.56 Loss of -5,805 on sale
2025-07-03	SELL	-7,769	11.470	11.490	11.488	USD -89,250	10.54 Loss of -7,330 on sale
2025-07-02	SELL	-1,409	11.490	11.500	11.499	USD -16,202	10.54 Loss of -1,353 on sale
2025-06-27	SELL	-22,442	11.450	11.470	11.468	USD -257,365	10.53 Loss of -21,094 on sale
2025-06-25	BUY	458	11.310	11.360	11.355	USD 5,201	10.52
2025-06-24	SELL	-16,946	11.350	11.400	11.395	USD -193,100	10.51 Loss of -14,942 on sale
2025-06-23	SELL	-458	11.350	11.365	11.363	USD -5,204	10.51 Loss of -392 on sale
2025-06-20	BUY	42,272	11.310	11.410	11.400	USD 481,901	10.50
2025-06-18	SELL	-2,616	11.390	11.410	11.408	USD -29,843	10.49 Loss of -2,395 on sale
2025-06-17	SELL	-4,796	11.390	11.410	11.408	USD -54,713	10.49 Loss of -4,418 on sale
2025-06-11	SELL	-1,308	11.340	11.390	11.385	USD -14,892	10.46 Loss of -1,204 on sale
2025-06-10	SELL	-3,059	11.350	11.380	11.377	USD -34,802	10.46 Loss of -2,810 on sale
2025-06-06	SELL	-874	11.250	11.280	11.277	USD -9,856	10.45 Loss of -725 on sale
2025-06-05	SELL	-7,429	11.250	11.280	11.277	USD -83,777	10.44 Loss of -6,199 on sale
2025-06-02	SELL	-35,235	11.200	11.230	11.227	USD -395,583	10.43 Loss of -28,194 on sale
2025-05-30	SELL	-7,830	11.250	11.330	11.322	USD -88,651	10.42 Loss of -7,052 on sale
2025-05-29	SELL	-870	11.235	11.240	11.239	USD -9,778	10.42 Loss of -717 on sale
2025-05-27	SELL	-870	11.210	11.240	11.237	USD -9,776	10.41 Loss of -724 on sale
2025-05-23	SELL	-1,305	11.170	11.210	11.206	USD -14,624	10.39 Loss of -1,059 on sale
2025-05-16	SELL	-6,540	11.290	11.310	11.308	USD -73,954	10.36 Loss of -6,173 on sale
2025-05-15	SELL	-1,308	11.180	11.190	11.189	USD -14,635	10.36 Loss of -1,087 on sale
2025-05-13	SELL	-434	11.370	11.390	11.388	USD -4,942	10.35 Loss of -453 on sale
2025-05-12	SELL	-3,038	11.400	11.480	11.472	USD -34,852	10.34 Loss of -3,447 on sale
2025-05-09	SELL	-2,604	11.220	11.250	11.247	USD -29,287	10.33 Loss of -2,386 on sale
2025-05-08	SELL	-12,586	11.160	11.180	11.178	USD -140,686	10.32 Loss of -10,743 on sale
2025-05-07	SELL	-868	11.050	11.060	11.059	USD -9,599	10.32 Loss of -642 on sale
2025-05-06	BUY	280	10.990	11.000	10.999	USD 3,080	10.31
2025-05-01	BUY	16,492	10.930	10.990	10.984	USD 181,148	10.30
2025-04-30	BUY	9,135	10.970	10.985	10.983	USD 100,334	10.29
2025-04-29	SELL	-1,740	10.930	11.020	11.011	USD -19,159	10.29 Loss of -1,258 on sale
2025-04-28	SELL	-2,135	10.965	11.005	11.001	USD -23,487	10.28 Loss of -1,534 on sale
2025-04-25	BUY	870	11.010	11.025	11.024	USD 9,591	10.28
2025-04-24	SELL	-435	11.030	11.050	11.048	USD -4,806	10.27 Loss of -338 on sale
2025-04-22	SELL	-58,290	10.990	11.020	11.017	USD -642,181	10.26 Loss of -44,195 on sale
2025-04-17	SELL	-26,474	10.890	10.910	10.908	USD -288,778	10.24 Loss of -17,607 on sale
2025-04-16	BUY	868	10.800	10.885	10.877	USD 9,441	10.24
2025-04-15	BUY	868	10.850	10.900	10.895	USD 9,457	10.23
2025-04-10	SELL	-27,468	10.690	10.840	10.825	USD -297,341	10.22 Loss of -16,673 on sale
2025-04-09	BUY	2,170	10.780	10.900	10.888	USD 23,627	10.21
2025-04-08	BUY	434	10.590	10.930	10.896	USD 4,729	10.21
2025-04-07	BUY	7,776	10.710	10.740	10.737	USD 83,491	10.21
2025-04-04	BUY	4,752	10.680	10.930	10.905	USD 51,821	10.20
2025-04-02	BUY	3,024	11.180	11.220	11.216	USD 33,917	10.19
2025-04-01	BUY	33,816	11.160	11.180	11.178	USD 377,995	10.18
2025-03-31	BUY	1,284	11.170	11.200	11.197	USD 14,377	10.17
2025-03-25	BUY	436	11.120	11.170	11.165	USD 4,868	10.14
2025-03-21	SELL	-226,221	11.100	11.190	11.181	USD -2,529,377	10.12 Loss of -241,050 on sale
2025-03-20	BUY	1,070	11.120	11.200	11.192	USD 11,975	10.11
2025-03-18	BUY	2,675	11.170	11.265	11.256	USD 30,108	10.08
2025-03-17	BUY	335	11.260	11.290	11.287	USD 3,781	10.07
2025-03-14	SELL	-205	11.230	11.280	11.275	USD -2,311	10.06 Loss of -249 on sale
2025-03-13	SELL	-34,830	11.260	11.320	11.314	USD -394,067	10.05 Loss of -44,157 on sale
2025-03-12	BUY	6,396	11.200	11.260	11.254	USD 71,981	10.03
2025-03-11	BUY	6,396	11.210	11.320	11.309	USD 72,332	10.02
2025-03-07	BUY	2,132	11.390	11.525	11.511	USD 24,543	9.99
2025-03-06	BUY	7,462	10.600	10.780	10.762	USD 80,306	9.99
2025-03-05	BUY	40,508	10.750	11.020	10.993	USD 445,301	9.98
2025-03-04	BUY	2,132	10.835	11.250	11.209	USD 23,897	9.97
2025-03-03	BUY	2,665	10.260	10.800	10.746	USD 28,638	9.96
2025-02-28	BUY	5,350	10.680	11.490	11.409	USD 61,038	9.95
2025-02-27	BUY	4,905	11.230	11.850	11.788	USD 57,820	9.94
2025-02-26	SELL	-2,835	11.040	11.480	11.436	USD -32,421	9.93 Loss of -4,280 on sale
2025-02-25	SELL	-547	11.380	11.440	11.434	USD -6,254	9.91 Loss of -834 on sale
2025-02-24	BUY	547	10.820	11.110	11.081	USD 6,061	9.90
2025-02-20	SELL	-7,085	10.510	10.970	10.924	USD -77,397	9.89 Loss of -7,354 on sale
2025-02-19	BUY	2,180	10.790	11.035	11.010	USD 24,003	9.87
2025-02-18	BUY	2,228	11.060	11.180	11.168	USD 24,882	9.86
2025-02-13	BUY	62,244	9.750	9.810	9.804	USD 610,240	9.86
2025-02-12	BUY	18,564	9.470	9.600	9.587	USD 177,973	9.87
2025-02-11	BUY	15,288	9.360	9.800	9.756	USD 149,150	9.88
2025-02-07	BUY	1,632	10.120	10.145	10.143	USD 16,553	9.87
2025-02-06	BUY	21,760	10.050	10.280	10.257	USD 223,192	9.87
2025-02-05	BUY	10,880	10.120	10.270	10.255	USD 111,574	9.87
2025-02-04	BUY	8,160	9.890	9.990	9.980	USD 81,437	9.87
2025-02-03	SELL	-47,328	9.760	10.150	10.111	USD -478,533	9.87 Loss of -11,521 on sale
2025-01-31	BUY	4,344	10.280	10.750	10.703	USD 46,494	9.86
2025-01-30	BUY	543	11.460	11.600	11.586	USD 6,291	9.84
2025-01-29	BUY	9,231	11.250	11.420	11.403	USD 105,261	9.81
2025-01-28	BUY	3,258	10.890	11.320	11.277	USD 36,740	9.80
2025-01-27	BUY	3,258	11.340	12.130	12.051	USD 39,262	9.77
2025-01-24	BUY	3,258	11.870	11.870	11.870	USD 38,672	9.74
2025-01-23	BUY	9,231	11.740	12.090	12.055	USD 111,280	9.70
2025-01-22	BUY	5,430	11.620	11.640	11.638	USD 63,194	9.67
2025-01-21	BUY	32,037	11.370	11.737	11.700	USD 374,845	9.64
2025-01-17	BUY	6,516	12.520	13.250	13.177	USD 85,858	9.53
2025-01-15	BUY	3,258	12.530	12.570	12.566	USD 40,940	9.41
2025-01-13	BUY	9,231	11.900	11.940	11.936	USD 110,181	9.31
2025-01-10	BUY	7,077	11.760	12.000	11.976	USD 84,754	9.26
2024-12-31	BUY	1,629	9.330	9.510	9.492	USD 15,462	9.26
2024-12-30	BUY	2,172	9.260	9.530	9.503	USD 20,641	9.26
2024-12-27	BUY	10,541	9.620	9.730	9.719	USD 102,448	9.25
2024-12-23	BUY	3,270	9.300	9.540	9.516	USD 31,117	9.24
2024-12-20	BUY	10,937	9.550	9.615	9.608	USD 105,088	9.24
2024-12-19	BUY	6,540	9.350	9.770	9.728	USD 63,621	9.23
2024-12-17	BUY	4,939	9.970	10.390	10.348	USD 51,109	9.20
2024-12-16	BUY	1,629	10.180	10.200	10.198	USD 16,613	9.17
2024-12-13	BUY	2,715	10.390	10.450	10.444	USD 28,355	9.14
2024-12-11	BUY	1,629	9.840	10.370	10.317	USD 16,806	9.12
2024-12-10	BUY	1,086	10.420	11.300	11.212	USD 12,176	9.08
2024-12-09	BUY	1,086	8.850	9.115	9.088	USD 9,870	9.09
2024-12-05	SELL	-3,258	8.470	8.870	8.830	USD -28,768	9.13 Profit of 961 on sale
2024-12-04	BUY	552	8.740	9.095	9.060	USD 5,001	9.14
2024-12-02	BUY	2,172	8.980	9.070	9.061	USD 19,680	9.15
2024-11-29	BUY	9,720	9.020	9.190	9.173	USD 89,162	9.16
2024-11-27	BUY	2,160	9.060	9.080	9.078	USD 19,608	9.16
2024-11-26	BUY	5,380	8.730	8.970	8.946	USD 48,129	9.18
2024-11-25	BUY	66,216	9.060	9.150	9.141	USD 605,280	9.19
2024-11-22	BUY	1,620	8.660	8.685	8.683	USD 14,066	9.21
2024-11-21	BUY	1,620	8.300	8.330	8.327	USD 13,490	9.26
2024-11-20	BUY	6,994	8.240	8.330	8.321	USD 58,197	9.31
2024-11-19	SELL	-6,994	8.290	8.680	8.641	USD -60,435	9.37 Profit of 5,099 on sale
2024-11-18	BUY	32,072	8.660	8.950	8.921	USD 286,114	9.41
2024-11-12	BUY	6,408	9.010	9.380	9.343	USD 59,870	9.44
2024-11-11	BUY	1,596	9.390	9.555	9.539	USD 15,223	9.44
2024-11-08	BUY	6,421	9.070	9.390	9.358	USD 60,088	9.47
2024-11-07	BUY	10,862	9.270	9.590	9.558	USD 103,819	9.48
2024-11-06	BUY	4,788	9.230	9.850	9.788	USD 46,865	9.50
2024-11-05	BUY	1,064	9.620	9.620	9.620	USD 10,236	9.49
2024-11-04	BUY	5,535	9.330	9.690	9.654	USD 53,435	9.51
2024-11-01	BUY	2,660	9.460	9.570	9.559	USD 25,427	9.51
2024-10-31	SELL	-19,927	9.460	9.500	9.496	USD -189,227	9.52 Profit of 478 on sale
2024-10-30	BUY	1,650	9.240	9.445	9.424	USD 15,550	9.56
2024-10-29	BUY	10,450	9.350	9.670	9.638	USD 100,717	9.59
2024-10-25	BUY	2,200	9.260	9.575	9.543	USD 20,996	9.72
2024-10-24	BUY	1,650	9.340	9.585	9.561	USD 15,775	9.84
2024-10-22	BUY	3,288	9.730	10.540	10.459	USD 34,389	10.45
2024-10-21	BUY	2,740	10.450	10.800	10.765	USD 29,496	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WBA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-08-27	40,574,313	110,147	80,965,852	50.1%
2025-08-26	14,131,030	549	40,203,576	35.1%
2025-08-25	2,901,835	1,603	17,136,954	16.9%
2025-08-22	1,175,053	1,351	4,636,575	25.3%
2025-08-21	701,807	0	7,653,362	9.2%
2025-08-20	1,518,676	464	8,396,963	18.1%
2025-08-19	791,455	554	5,714,487	13.8%
2025-08-18	516,516	325	1,448,557	35.7%
2025-08-15	953,630	7,066	6,880,661	13.9%
2025-08-14	1,701,709	4,164	7,222,018	23.6%
2025-08-13	1,358,866	1,844	3,441,380	39.5%
2025-08-12	944,298	764	3,421,825	27.6%
2025-08-11	2,347,924	8,396	6,321,383	37.1%
2025-08-08	1,741,129	61	5,077,545	34.3%
2025-08-07	927,873	105	3,487,061	26.6%
2025-08-06	1,499,255	626	4,688,071	32.0%
2025-08-05	818,122	0	2,258,219	36.2%
2025-08-04	573,627	1,412	5,770,827	9.9%
2025-08-01	588,178	1,029	1,871,257	31.4%
2025-07-31	525,105	9,087	2,222,184	23.6%
2025-07-30	967,121	1,279	3,418,566	28.3%
2025-07-29	1,195,826	1,788	2,445,798	48.9%
2025-07-28	2,252,452	659	4,342,651	51.9%
2025-07-25	833,842	3,066	2,138,774	39.0%
2025-07-24	869,409	2,230	2,718,019	32.0%
2025-07-23	538,249	2,693	2,274,539	23.7%
2025-07-22	490,056	1,286	1,488,588	32.9%
2025-07-21	1,348,725	1,656	2,741,115	49.2%
2025-07-18	534,953	357	1,788,280	29.9%
2025-07-17	597,875	311	1,877,652	31.8%
2025-07-16	601,252	534	2,111,308	28.5%
2025-07-15	807,434	2,424	1,650,623	48.9%
2025-07-14	762,542	3,155	2,030,786	37.5%
2025-07-11	764,949	640	2,235,784	34.2%
2025-07-10	309,464	789	881,523	35.1%
2025-07-09	797,423	3,450	1,802,533	44.2%
2025-07-08	671,343	69	2,433,622	27.6%
2025-07-07	1,271,524	2,518	2,936,604	43.3%
2025-07-03	920,729	967	3,006,621	30.6%
2025-07-02	665,595	3,482	2,099,306	31.7%
2025-07-01	691,228	358	2,396,094	28.8%
2025-06-30	1,231,078	1,644	2,330,016	52.8%
2025-06-27	1,143,908	21,655	2,686,700	42.6%
2025-06-26	1,489,256	5,579	3,243,008	45.9%
2025-06-25	802,155	6,804	1,973,252	40.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.