Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for WDC

Stock Name	Western Digital Corporation
Ticker	WDC(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9581021055
LEI	549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein: Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark: Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price: Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.: Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00: Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade: Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts: Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WDC holdings

Date	Number of WDC Shares Held	Base Market Value of WDC Shares	Local Market Value of WDC Shares	Change in WDC Shares Held	Change in WDC Base Value	Current Price per WDC Share Held	Previous Price per WDC Share Held
2025-12-03 (Wednesday)	82,625	USD 12,855,624	USD 12,855,624	228	USD -327,072	USD 155.59	USD 159.99
2025-12-02 (Tuesday)	82,397	USD 13,182,696	USD 13,182,696	0	USD -292,509	USD 159.99	USD 163.54
2025-12-01 (Monday)	82,397	USD 13,475,205	USD 13,475,205	912	USD 621,761	USD 163.54	USD 157.74
2025-11-27 (Thursday)	81,485	USD 12,853,444	USD 12,853,444	1,026	USD 1,654,356	USD 157.74	USD 139.19
2025-11-21 (Friday)	80,459	USD 11,199,088	USD 11,199,088	114	USD -67,691	USD 139.19	USD 140.23
2025-11-20 (Thursday)	80,345	USD 11,266,779	USD 11,266,779	0	USD -1,014,758	USD 140.23	USD 152.86
2025-11-18 (Tuesday)	80,345	USD 12,281,537	USD 12,281,537	0	USD -770,508	USD 152.86	USD 162.45
2025-11-17 (Monday)	80,345	USD 13,052,045	USD 13,052,045	0	USD 371,194	USD 162.45	USD 157.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE0003WV2ME7

Show aggregate share trades of WDC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 228 159.545 151.420 152.232 EUR 34,709 71.54
2025-12-01 BUY 912 165.250 157.230 158.032 EUR 144,125 70.77
2025-11-27 BUY 1,026 157.740* 70.39
2025-11-21 BUY 114 141.491 132.450 133.354 EUR 15,202 70.10
2025-11-11 SELL -57 178.050 169.640 170.481 EUR -9,717 67.76 Loss of -5,855 on sale
2025-11-07 BUY 399 163.240 152.810 153.853 EUR 61,387 66.86
2025-11-05 SELL -3,876 165.390 152.990 154.230 EUR -597,795 66.00 Loss of -341,982 on sale
2025-10-29 SELL -3,061 145.680 131.250 132.693 EUR -406,173 64.11 Loss of -209,932 on sale
2025-10-24 SELL -620 133.540 129.030 129.481 EUR -80,278 63.23 Loss of -41,077 on sale
2025-10-23 SELL -114 126.715 121.715 122.215 EUR -13,933 62.94 Loss of -6,758 on sale
2025-10-22 BUY 171 125.120 117.260 118.046 EUR 20,186 62.66
2025-10-20 SELL -1,995 132.000 119.850 121.065 EUR -241,525 62.10 Loss of -117,628 on sale
2025-10-16 SELL -285 130.400 122.403 123.203 EUR -35,113 61.80 Loss of -17,500 on sale
2025-10-15 SELL -709 120.640 113.540 114.250 EUR -81,003 61.52 Loss of -37,388 on sale
2025-10-03 BUY 228 136.215 129.930 130.558 EUR 29,767 60.61
2025-10-02 SELL -2,280 137.370 128.425 129.320 EUR -294,848 60.27 Loss of -157,440 on sale
2025-10-01 SELL -2,167 131.120 117.510 118.871 EUR -257,593 59.92 Loss of -127,746 on sale
2025-09-30 SELL -57 122.590 117.450 117.964 EUR -6,724 59.62 Loss of -3,325 on sale
2025-09-29 SELL -744 118.137 111.830 112.461 EUR -83,671 59.34 Loss of -39,523 on sale
2025-09-26 SELL -57 108.050 105.420 105.683 EUR -6,024 59.10 Loss of -2,655 on sale
2025-09-25 BUY 741 108.700 106.290 106.531 EUR 78,939 58.86
2025-09-24 SELL -60,864 112.810 108.910 109.300 EUR -6,652,435 58.60 Loss of -3,085,667 on sale
2025-09-18 BUY 184 105.150* 58.37
2025-08-18 BUY 170 76.210 74.625 74.783 EUR 12,713 57.82
2025-08-12 SELL -93 75.930 74.620 74.751 EUR -6,952 57.44 Loss of -1,609 on sale
2025-07-31 SELL -3,245 78.800 73.250 73.805 EUR -239,497 57.33 Loss of -53,454 on sale
2025-07-29 BUY 100 71.310 69.410 69.600 EUR 6,960 57.19
2025-07-23 SELL -282 69.600 67.575 67.777 EUR -19,113 56.99 Loss of -3,042 on sale
2025-07-22 SELL -570 68.770 66.040 66.313 EUR -37,798 56.94 Loss of -5,345 on sale
2025-07-21 SELL -190 68.770 67.700 67.807 EUR -12,883 56.87 Loss of -2,078 on sale
2025-07-18 SELL -475 68.520 67.270 67.395 EUR -32,013 56.81 Loss of -5,028 on sale
2025-07-15 SELL -190 68.060 67.170 67.259 EUR -12,779 56.64 Loss of -2,018 on sale
2025-07-14 SELL -470 67.350 65.240 65.451 EUR -30,762 56.58 Loss of -4,169 on sale
2025-07-11 SELL -282 66.630 64.230 64.470 EUR -18,181 56.53 Loss of -2,240 on sale
2025-07-10 SELL -1,128 65.610 64.580 64.683 EUR -72,962 56.48 Loss of -9,257 on sale
2025-07-09 SELL -376 65.120 64.160 64.256 EUR -24,160 56.43 Loss of -2,943 on sale
2025-07-08 SELL -1,222 66.000 63.670 63.903 EUR -78,089 56.39 Loss of -9,186 on sale
2025-07-03 SELL -1,615 66.830 65.770 65.876 EUR -106,390 56.22 Loss of -15,594 on sale
2025-07-02 SELL -289 65.930 63.012 63.304 EUR -18,295 56.16 Loss of -2,064 on sale
2025-06-30 BUY 3,654 64.340 63.110 63.233 EUR 231,053 56.12
2025-06-27 SELL -4,557 63.660 62.650 62.751 EUR -285,956 56.07 Loss of -30,428 on sale
2025-06-25 BUY 93 62.890 62.130 62.206 EUR 5,785 55.99
2025-06-24 SELL -3,441 62.320 60.570 60.745 EUR -209,024 55.95 Loss of -16,491 on sale
2025-06-23 SELL -93 60.510 58.660 58.845 EUR -5,473 55.93 Loss of -272 on sale
2025-06-20 SELL -42,209 59.940 58.970 59.067 EUR -2,493,159 55.90 Loss of -133,483 on sale
2025-06-18 SELL -690 59.920 58.530 58.669 EUR -40,482 55.86 Loss of -1,936 on sale
2025-06-17 BUY 3,797 60.590 57.880 58.151 EUR 220,799 55.85
2025-06-11 SELL -339 56.840 55.180 55.346 EUR -18,762 55.85 Profit of 170 on sale
2025-06-10 SELL -791 57.390 55.570 55.752 EUR -44,100 55.85 Profit of 75 on sale
2025-06-06 SELL -226 56.750 55.420 55.553 EUR -12,555 55.84 Profit of 65 on sale
2025-06-05 SELL -1,921 55.610 54.220 54.359 EUR -104,424 55.85 Profit of 2,859 on sale
2025-06-02 SELL -9,153 52.190* 55.90 Profit of 511,609 on sale
2025-05-30 SELL -2,034 51.550* 55.92 Profit of 113,750 on sale
2025-05-29 SELL -226 52.550* 55.95 Profit of 12,644 on sale
2025-05-27 SELL -226 51.990 50.620 50.757 EUR -11,471 56.00 Profit of 1,185 on sale
2025-05-23 SELL -339 50.180* 56.08 Profit of 19,011 on sale
2025-05-16 SELL -1,695 50.265 49.550 49.621 EUR -84,108 56.29 Profit of 11,311 on sale
2025-05-15 SELL -339 49.750* 56.34 Profit of 19,100 on sale
2025-05-13 SELL -113 49.010* 56.45 Profit of 6,379 on sale
2025-05-12 SELL -791 46.570* 56.52 Profit of 44,709 on sale
2025-05-09 SELL -678 44.100* 56.61 Profit of 38,385 on sale
2025-05-08 SELL -3,277 44.300* 56.71 Profit of 185,829 on sale
2025-05-07 SELL -226 44.300* 56.80 Profit of 12,837 on sale
2025-05-06 BUY 80 44.290* 56.90
2025-05-01 BUY 4,294 45.150 43.900 44.025 EUR 189,043 57.19
2025-04-30 BUY 2,373 44.070 41.830 42.054 EUR 99,794 57.29
2025-04-29 SELL -452 41.250 40.585 40.651 EUR -18,374 57.42 Profit of 7,581 on sale
2025-04-28 SELL -555 41.125 40.180 40.275 EUR -22,352 57.56 Profit of 9,591 on sale
2025-04-25 BUY 226 41.070 39.940 40.053 EUR 9,052 57.69
2025-04-24 SELL -113 40.360 38.190 38.407 EUR -4,340 57.83 Profit of 2,195 on sale
2025-04-22 SELL -15,142 37.000 35.980 36.082 EUR -546,354 58.17 Profit of 334,519 on sale
2025-04-17 SELL -6,893 36.690 35.510 35.628 EUR -245,584 58.73 Profit of 159,239 on sale
2025-04-17 SELL -6,893 36.690 35.510 35.628 EUR -245,584 58.73 Profit of 159,239 on sale
2025-04-16 BUY 226 36.250 35.000 35.125 EUR 7,938 58.93
2025-04-15 BUY 226 36.330 35.525 35.606 EUR 8,047 59.13
2025-04-10 SELL -7,119 36.120 33.710 33.951 EUR -241,697 59.77 Profit of 183,770 on sale
2025-04-09 BUY 565 37.369 30.570 31.250 EUR 17,656 59.97
2025-04-08 BUY 113 34.785 30.720 31.126 EUR 3,517 60.23
2025-04-07 BUY 2,016 33.410 28.830 29.288 EUR 59,045 60.49
2025-04-04 BUY 1,232 33.085 29.755 30.088 EUR 37,068 60.77
2025-04-02 BUY 784 41.780* 60.95
2025-04-01 BUY 8,848 40.890* 61.13
2025-03-31 BUY 336 40.430* 61.33
2025-03-25 BUY 113 43.390* 62.08
2025-03-21 BUY 30,870 43.660* 62.44
2025-03-20 BUY 198 44.510* 62.62
2025-03-18 BUY 495 44.340* 63.00
2025-03-17 BUY 59 44.750* 63.19
2025-03-14 SELL -45 44.530* 63.38 Profit of 2,852 on sale
2025-03-13 SELL -6,465 42.030* 63.61 Profit of 411,231 on sale
2025-03-12 BUY 1,176 42.960* 63.83
2025-03-11 BUY 1,176 41.800* 64.07
2025-03-07 BUY 392 41.700* 64.58
2025-03-06 BUY 1,372 41.450* 64.84
2025-03-05 BUY 7,448 44.200* 65.07
2025-03-04 BUY 392 44.630* 65.31
2025-03-03 BUY 490 49.830 47.880 48.075 EUR 23,557 65.52
2025-02-28 BUY 980 50.080 48.000 48.208 EUR 47,244 65.72
2025-02-27 BUY 900 51.480 48.110 48.447 EUR 43,602 65.93
2025-02-26 SELL -520 50.710 48.770 48.964 EUR -25,461 66.12 Profit of 8,919 on sale
2025-02-25 BUY 50,336 51.130 48.710 48.952 EUR 2,464,048 66.32
2025-02-20 SELL -975 54.233 52.842 52.981 EUR -51,657 66.45 Profit of 13,132 on sale
2025-02-19 BUY 300 54.618 53.802 53.884 EUR 16,165 66.39
2025-02-18 BUY 306 54.490 52.827 52.993 EUR 16,216 66.31
2025-02-13 BUY 8,550 68.280 66.670 66.831 EUR 571,405 66.24
2025-02-12 BUY 2,550 69.020 66.300 66.572 EUR 169,759 66.22
2025-02-11 BUY 2,105 70.700 68.070 68.333 EUR 143,841 66.19
2025-02-07 BUY 225 65.550 63.570 63.768 EUR 14,348 66.17
2025-02-06 BUY 3,000 65.465 64.155 64.286 EUR 192,858 66.20
2025-02-05 BUY 1,500 65.260 63.410 63.595 EUR 95,393 66.22
2025-02-04 BUY 1,125 65.260 63.340 63.532 EUR 71,474 66.25
2025-02-03 SELL -6,525 66.280 63.540 63.814 EUR -416,386 66.28 Profit of 16,099 on sale
2025-01-31 BUY 600 67.955 64.832 65.144 EUR 39,086 66.30
2025-01-30 BUY 75 67.590 63.700 64.089 EUR 4,807 66.31
2025-01-29 BUY 1,275 64.140 62.390 62.565 EUR 79,770 66.36
2025-01-28 BUY 450 64.690 61.820 62.107 EUR 27,948 66.42
2025-01-27 BUY 450 65.610 62.940 63.207 EUR 28,443 66.45
2025-01-24 BUY 450 69.440 67.370 67.577 EUR 30,410 66.44
2025-01-23 BUY 1,275 68.980 67.457 67.609 EUR 86,202 66.40
2025-01-22 BUY 750 70.490 68.280 68.501 EUR 51,376 66.36
2025-01-21 BUY 4,425 68.185 65.340 65.624 EUR 290,388 66.34
2025-01-17 BUY 900 66.260 63.800 64.046 EUR 57,641 66.39
2025-01-15 BUY 450 65.760 64.000 64.176 EUR 28,879 66.46
2025-01-13 BUY 1,275 62.920 61.360 61.516 EUR 78,433 66.62
2025-01-10 BUY 974 63.780 61.285 61.534 EUR 59,935 66.70
2024-12-31 BUY 225 60.460 59.380 59.488 EUR 13,385 67.07
2024-12-31 BUY 225 60.460 59.380 59.488 EUR 13,385 67.07
2024-12-30 BUY 300 60.135 58.820 58.951 EUR 17,685 67.24
2024-12-27 BUY 1,453 61.610 60.400 60.521 EUR 87,937 67.39
2024-12-23 BUY 450 61.610 60.010 60.170 EUR 27,076 67.80
2024-12-20 SELL -2,441 61.450 58.990 59.236 EUR -144,595 67.99 Profit of 21,377 on sale
2024-12-19 BUY 924 62.290 59.410 59.698 EUR 55,161 68.21
2024-12-17 BUY 705 66.010 64.570 64.714 EUR 45,623 68.43
2024-12-16 BUY 231 66.600 64.110 64.359 EUR 14,867 68.52
2024-12-13 BUY 385 66.270 64.700 64.857 EUR 24,970 68.61
2024-12-11 BUY 231 69.900* 68.58
2024-12-10 BUY 154 70.990 68.960 69.163 EUR 10,651 68.57
2024-12-09 BUY 154 71.800 70.640 70.756 EUR 10,896 68.50
2024-12-05 SELL -462 73.830 71.940 72.129 EUR -33,324 68.30 Loss of -1,771 on sale
2024-12-04 BUY 80 72.590 70.590 70.790 EUR 5,663 68.16
2024-12-02 BUY 308 73.920 72.670 72.795 EUR 22,421 67.83
2024-11-29 BUY 1,368 73.650 71.670 71.868 EUR 98,315 67.63
2024-11-27 BUY 304 73.480 70.600 70.888 EUR 21,550 67.31
2024-11-26 BUY 760 73.240 69.360 69.748 EUR 53,008 67.06
2024-11-25 BUY 9,424 69.930 67.060 67.347 EUR 634,678 66.95
2024-11-22 BUY 228 66.820 65.840 65.938 EUR 15,034 66.98
2024-11-21 BUY 228 66.510 63.900 64.161 EUR 14,629 67.03
2024-11-20 BUY 988 65.680 62.820 63.106 EUR 62,349 67.20
2024-11-19 SELL -988 65.410 63.690 63.862 EUR -63,096 67.31 Profit of 3,405 on sale
2024-11-18 BUY 4,560 64.680 62.590 62.799 EUR 286,363 67.47
2024-11-12 BUY 912 66.510 63.045 63.391 EUR 57,813 67.69
2024-11-11 BUY 228 70.080 67.280 67.560 EUR 15,404 67.71
2024-11-08 BUY 916 70.440 69.180 69.306 EUR 63,484 67.57
2024-11-07 BUY 1,544 71.230 69.700 69.853 EUR 107,853 67.35
2024-11-06 BUY 684 70.190 68.255 68.448 EUR 46,819 67.14
2024-11-05 BUY 152 67.130 65.500 65.663 EUR 9,981 67.17
2024-11-04 BUY 785 66.490 65.110 65.248 EUR 51,220 67.36
2024-11-01 BUY 380 67.110 65.600 65.751 EUR 24,985 67.53
2024-10-30 BUY 228 69.220 66.970 67.195 EUR 15,320 67.92
2024-10-29 BUY 1,444 70.000 67.760 67.984 EUR 98,169 67.85
2024-10-25 BUY 304 73.500 69.320 69.738 EUR 21,200 66.99
2024-10-24 BUY 228 67.540 66.200 66.334 EUR 15,124 67.21
2024-10-22 BUY 456 68.170 65.960 66.181 EUR 30,179 67.26
2024-10-21 BUY 380 67.660 66.070 66.229 EUR 25,167 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	228	159.545	151.420	152.232	EUR 34,709	71.54
2025-12-01	BUY	912	165.250	157.230	158.032	EUR 144,125	70.77
2025-11-27	BUY	1,026			157.740*		70.39
2025-11-21	BUY	114	141.491	132.450	133.354	EUR 15,202	70.10
2025-11-11	SELL	-57	178.050	169.640	170.481	EUR -9,717	67.76 Loss of -5,855 on sale
2025-11-07	BUY	399	163.240	152.810	153.853	EUR 61,387	66.86
2025-11-05	SELL	-3,876	165.390	152.990	154.230	EUR -597,795	66.00 Loss of -341,982 on sale
2025-10-29	SELL	-3,061	145.680	131.250	132.693	EUR -406,173	64.11 Loss of -209,932 on sale
2025-10-24	SELL	-620	133.540	129.030	129.481	EUR -80,278	63.23 Loss of -41,077 on sale
2025-10-23	SELL	-114	126.715	121.715	122.215	EUR -13,933	62.94 Loss of -6,758 on sale
2025-10-22	BUY	171	125.120	117.260	118.046	EUR 20,186	62.66
2025-10-20	SELL	-1,995	132.000	119.850	121.065	EUR -241,525	62.10 Loss of -117,628 on sale
2025-10-16	SELL	-285	130.400	122.403	123.203	EUR -35,113	61.80 Loss of -17,500 on sale
2025-10-15	SELL	-709	120.640	113.540	114.250	EUR -81,003	61.52 Loss of -37,388 on sale
2025-10-03	BUY	228	136.215	129.930	130.558	EUR 29,767	60.61
2025-10-02	SELL	-2,280	137.370	128.425	129.320	EUR -294,848	60.27 Loss of -157,440 on sale
2025-10-01	SELL	-2,167	131.120	117.510	118.871	EUR -257,593	59.92 Loss of -127,746 on sale
2025-09-30	SELL	-57	122.590	117.450	117.964	EUR -6,724	59.62 Loss of -3,325 on sale
2025-09-29	SELL	-744	118.137	111.830	112.461	EUR -83,671	59.34 Loss of -39,523 on sale
2025-09-26	SELL	-57	108.050	105.420	105.683	EUR -6,024	59.10 Loss of -2,655 on sale
2025-09-25	BUY	741	108.700	106.290	106.531	EUR 78,939	58.86
2025-09-24	SELL	-60,864	112.810	108.910	109.300	EUR -6,652,435	58.60 Loss of -3,085,667 on sale
2025-09-18	BUY	184			105.150*		58.37
2025-08-18	BUY	170	76.210	74.625	74.783	EUR 12,713	57.82
2025-08-12	SELL	-93	75.930	74.620	74.751	EUR -6,952	57.44 Loss of -1,609 on sale
2025-07-31	SELL	-3,245	78.800	73.250	73.805	EUR -239,497	57.33 Loss of -53,454 on sale
2025-07-29	BUY	100	71.310	69.410	69.600	EUR 6,960	57.19
2025-07-23	SELL	-282	69.600	67.575	67.777	EUR -19,113	56.99 Loss of -3,042 on sale
2025-07-22	SELL	-570	68.770	66.040	66.313	EUR -37,798	56.94 Loss of -5,345 on sale
2025-07-21	SELL	-190	68.770	67.700	67.807	EUR -12,883	56.87 Loss of -2,078 on sale
2025-07-18	SELL	-475	68.520	67.270	67.395	EUR -32,013	56.81 Loss of -5,028 on sale
2025-07-15	SELL	-190	68.060	67.170	67.259	EUR -12,779	56.64 Loss of -2,018 on sale
2025-07-14	SELL	-470	67.350	65.240	65.451	EUR -30,762	56.58 Loss of -4,169 on sale
2025-07-11	SELL	-282	66.630	64.230	64.470	EUR -18,181	56.53 Loss of -2,240 on sale
2025-07-10	SELL	-1,128	65.610	64.580	64.683	EUR -72,962	56.48 Loss of -9,257 on sale
2025-07-09	SELL	-376	65.120	64.160	64.256	EUR -24,160	56.43 Loss of -2,943 on sale
2025-07-08	SELL	-1,222	66.000	63.670	63.903	EUR -78,089	56.39 Loss of -9,186 on sale
2025-07-03	SELL	-1,615	66.830	65.770	65.876	EUR -106,390	56.22 Loss of -15,594 on sale
2025-07-02	SELL	-289	65.930	63.012	63.304	EUR -18,295	56.16 Loss of -2,064 on sale
2025-06-30	BUY	3,654	64.340	63.110	63.233	EUR 231,053	56.12
2025-06-27	SELL	-4,557	63.660	62.650	62.751	EUR -285,956	56.07 Loss of -30,428 on sale
2025-06-25	BUY	93	62.890	62.130	62.206	EUR 5,785	55.99
2025-06-24	SELL	-3,441	62.320	60.570	60.745	EUR -209,024	55.95 Loss of -16,491 on sale
2025-06-23	SELL	-93	60.510	58.660	58.845	EUR -5,473	55.93 Loss of -272 on sale
2025-06-20	SELL	-42,209	59.940	58.970	59.067	EUR -2,493,159	55.90 Loss of -133,483 on sale
2025-06-18	SELL	-690	59.920	58.530	58.669	EUR -40,482	55.86 Loss of -1,936 on sale
2025-06-17	BUY	3,797	60.590	57.880	58.151	EUR 220,799	55.85
2025-06-11	SELL	-339	56.840	55.180	55.346	EUR -18,762	55.85 Profit of 170 on sale
2025-06-10	SELL	-791	57.390	55.570	55.752	EUR -44,100	55.85 Profit of 75 on sale
2025-06-06	SELL	-226	56.750	55.420	55.553	EUR -12,555	55.84 Profit of 65 on sale
2025-06-05	SELL	-1,921	55.610	54.220	54.359	EUR -104,424	55.85 Profit of 2,859 on sale
2025-06-02	SELL	-9,153			52.190*		55.90 Profit of 511,609 on sale
2025-05-30	SELL	-2,034			51.550*		55.92 Profit of 113,750 on sale
2025-05-29	SELL	-226			52.550*		55.95 Profit of 12,644 on sale
2025-05-27	SELL	-226	51.990	50.620	50.757	EUR -11,471	56.00 Profit of 1,185 on sale
2025-05-23	SELL	-339			50.180*		56.08 Profit of 19,011 on sale
2025-05-16	SELL	-1,695	50.265	49.550	49.621	EUR -84,108	56.29 Profit of 11,311 on sale
2025-05-15	SELL	-339			49.750*		56.34 Profit of 19,100 on sale
2025-05-13	SELL	-113			49.010*		56.45 Profit of 6,379 on sale
2025-05-12	SELL	-791			46.570*		56.52 Profit of 44,709 on sale
2025-05-09	SELL	-678			44.100*		56.61 Profit of 38,385 on sale
2025-05-08	SELL	-3,277			44.300*		56.71 Profit of 185,829 on sale
2025-05-07	SELL	-226			44.300*		56.80 Profit of 12,837 on sale
2025-05-06	BUY	80			44.290*		56.90
2025-05-01	BUY	4,294	45.150	43.900	44.025	EUR 189,043	57.19
2025-04-30	BUY	2,373	44.070	41.830	42.054	EUR 99,794	57.29
2025-04-29	SELL	-452	41.250	40.585	40.651	EUR -18,374	57.42 Profit of 7,581 on sale
2025-04-28	SELL	-555	41.125	40.180	40.275	EUR -22,352	57.56 Profit of 9,591 on sale
2025-04-25	BUY	226	41.070	39.940	40.053	EUR 9,052	57.69
2025-04-24	SELL	-113	40.360	38.190	38.407	EUR -4,340	57.83 Profit of 2,195 on sale
2025-04-22	SELL	-15,142	37.000	35.980	36.082	EUR -546,354	58.17 Profit of 334,519 on sale
2025-04-17	SELL	-6,893	36.690	35.510	35.628	EUR -245,584	58.73 Profit of 159,239 on sale
2025-04-17	SELL	-6,893	36.690	35.510	35.628	EUR -245,584	58.73 Profit of 159,239 on sale
2025-04-16	BUY	226	36.250	35.000	35.125	EUR 7,938	58.93
2025-04-15	BUY	226	36.330	35.525	35.606	EUR 8,047	59.13
2025-04-10	SELL	-7,119	36.120	33.710	33.951	EUR -241,697	59.77 Profit of 183,770 on sale
2025-04-09	BUY	565	37.369	30.570	31.250	EUR 17,656	59.97
2025-04-08	BUY	113	34.785	30.720	31.126	EUR 3,517	60.23
2025-04-07	BUY	2,016	33.410	28.830	29.288	EUR 59,045	60.49
2025-04-04	BUY	1,232	33.085	29.755	30.088	EUR 37,068	60.77
2025-04-02	BUY	784			41.780*		60.95
2025-04-01	BUY	8,848			40.890*		61.13
2025-03-31	BUY	336			40.430*		61.33
2025-03-25	BUY	113			43.390*		62.08
2025-03-21	BUY	30,870			43.660*		62.44
2025-03-20	BUY	198			44.510*		62.62
2025-03-18	BUY	495			44.340*		63.00
2025-03-17	BUY	59			44.750*		63.19
2025-03-14	SELL	-45			44.530*		63.38 Profit of 2,852 on sale
2025-03-13	SELL	-6,465			42.030*		63.61 Profit of 411,231 on sale
2025-03-12	BUY	1,176			42.960*		63.83
2025-03-11	BUY	1,176			41.800*		64.07
2025-03-07	BUY	392			41.700*		64.58
2025-03-06	BUY	1,372			41.450*		64.84
2025-03-05	BUY	7,448			44.200*		65.07
2025-03-04	BUY	392			44.630*		65.31
2025-03-03	BUY	490	49.830	47.880	48.075	EUR 23,557	65.52
2025-02-28	BUY	980	50.080	48.000	48.208	EUR 47,244	65.72
2025-02-27	BUY	900	51.480	48.110	48.447	EUR 43,602	65.93
2025-02-26	SELL	-520	50.710	48.770	48.964	EUR -25,461	66.12 Profit of 8,919 on sale
2025-02-25	BUY	50,336	51.130	48.710	48.952	EUR 2,464,048	66.32
2025-02-20	SELL	-975	54.233	52.842	52.981	EUR -51,657	66.45 Profit of 13,132 on sale
2025-02-19	BUY	300	54.618	53.802	53.884	EUR 16,165	66.39
2025-02-18	BUY	306	54.490	52.827	52.993	EUR 16,216	66.31
2025-02-13	BUY	8,550	68.280	66.670	66.831	EUR 571,405	66.24
2025-02-12	BUY	2,550	69.020	66.300	66.572	EUR 169,759	66.22
2025-02-11	BUY	2,105	70.700	68.070	68.333	EUR 143,841	66.19
2025-02-07	BUY	225	65.550	63.570	63.768	EUR 14,348	66.17
2025-02-06	BUY	3,000	65.465	64.155	64.286	EUR 192,858	66.20
2025-02-05	BUY	1,500	65.260	63.410	63.595	EUR 95,393	66.22
2025-02-04	BUY	1,125	65.260	63.340	63.532	EUR 71,474	66.25
2025-02-03	SELL	-6,525	66.280	63.540	63.814	EUR -416,386	66.28 Profit of 16,099 on sale
2025-01-31	BUY	600	67.955	64.832	65.144	EUR 39,086	66.30
2025-01-30	BUY	75	67.590	63.700	64.089	EUR 4,807	66.31
2025-01-29	BUY	1,275	64.140	62.390	62.565	EUR 79,770	66.36
2025-01-28	BUY	450	64.690	61.820	62.107	EUR 27,948	66.42
2025-01-27	BUY	450	65.610	62.940	63.207	EUR 28,443	66.45
2025-01-24	BUY	450	69.440	67.370	67.577	EUR 30,410	66.44
2025-01-23	BUY	1,275	68.980	67.457	67.609	EUR 86,202	66.40
2025-01-22	BUY	750	70.490	68.280	68.501	EUR 51,376	66.36
2025-01-21	BUY	4,425	68.185	65.340	65.624	EUR 290,388	66.34
2025-01-17	BUY	900	66.260	63.800	64.046	EUR 57,641	66.39
2025-01-15	BUY	450	65.760	64.000	64.176	EUR 28,879	66.46
2025-01-13	BUY	1,275	62.920	61.360	61.516	EUR 78,433	66.62
2025-01-10	BUY	974	63.780	61.285	61.534	EUR 59,935	66.70
2024-12-31	BUY	225	60.460	59.380	59.488	EUR 13,385	67.07
2024-12-31	BUY	225	60.460	59.380	59.488	EUR 13,385	67.07
2024-12-30	BUY	300	60.135	58.820	58.951	EUR 17,685	67.24
2024-12-27	BUY	1,453	61.610	60.400	60.521	EUR 87,937	67.39
2024-12-23	BUY	450	61.610	60.010	60.170	EUR 27,076	67.80
2024-12-20	SELL	-2,441	61.450	58.990	59.236	EUR -144,595	67.99 Profit of 21,377 on sale
2024-12-19	BUY	924	62.290	59.410	59.698	EUR 55,161	68.21
2024-12-17	BUY	705	66.010	64.570	64.714	EUR 45,623	68.43
2024-12-16	BUY	231	66.600	64.110	64.359	EUR 14,867	68.52
2024-12-13	BUY	385	66.270	64.700	64.857	EUR 24,970	68.61
2024-12-11	BUY	231			69.900*		68.58
2024-12-10	BUY	154	70.990	68.960	69.163	EUR 10,651	68.57
2024-12-09	BUY	154	71.800	70.640	70.756	EUR 10,896	68.50
2024-12-05	SELL	-462	73.830	71.940	72.129	EUR -33,324	68.30 Loss of -1,771 on sale
2024-12-04	BUY	80	72.590	70.590	70.790	EUR 5,663	68.16
2024-12-02	BUY	308	73.920	72.670	72.795	EUR 22,421	67.83
2024-11-29	BUY	1,368	73.650	71.670	71.868	EUR 98,315	67.63
2024-11-27	BUY	304	73.480	70.600	70.888	EUR 21,550	67.31
2024-11-26	BUY	760	73.240	69.360	69.748	EUR 53,008	67.06
2024-11-25	BUY	9,424	69.930	67.060	67.347	EUR 634,678	66.95
2024-11-22	BUY	228	66.820	65.840	65.938	EUR 15,034	66.98
2024-11-21	BUY	228	66.510	63.900	64.161	EUR 14,629	67.03
2024-11-20	BUY	988	65.680	62.820	63.106	EUR 62,349	67.20
2024-11-19	SELL	-988	65.410	63.690	63.862	EUR -63,096	67.31 Profit of 3,405 on sale
2024-11-18	BUY	4,560	64.680	62.590	62.799	EUR 286,363	67.47
2024-11-12	BUY	912	66.510	63.045	63.391	EUR 57,813	67.69
2024-11-11	BUY	228	70.080	67.280	67.560	EUR 15,404	67.71
2024-11-08	BUY	916	70.440	69.180	69.306	EUR 63,484	67.57
2024-11-07	BUY	1,544	71.230	69.700	69.853	EUR 107,853	67.35
2024-11-06	BUY	684	70.190	68.255	68.448	EUR 46,819	67.14
2024-11-05	BUY	152	67.130	65.500	65.663	EUR 9,981	67.17
2024-11-04	BUY	785	66.490	65.110	65.248	EUR 51,220	67.36
2024-11-01	BUY	380	67.110	65.600	65.751	EUR 24,985	67.53
2024-10-30	BUY	228	69.220	66.970	67.195	EUR 15,320	67.92
2024-10-29	BUY	1,444	70.000	67.760	67.984	EUR 98,169	67.85
2024-10-25	BUY	304	73.500	69.320	69.738	EUR 21,200	66.99
2024-10-24	BUY	228	67.540	66.200	66.334	EUR 15,124	67.21
2024-10-22	BUY	456	68.170	65.960	66.181	EUR 30,179	67.26
2024-10-21	BUY	380	67.660	66.070	66.229	EUR 25,167	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	787,070	406	2,505,559	31.4%
2025-09-18	1,657,160	59	3,730,695	44.4%
2025-09-17	986,731	2,673	3,150,950	31.3%
2025-09-16	2,041,272	1,779	3,882,463	52.6%
2025-09-15	2,442,756	172	5,016,896	48.7%
2025-09-12	1,214,415	1	2,490,107	48.8%
2025-09-11	1,146,907	15	2,910,122	39.4%
2025-09-10	1,880,931	7,196	3,998,497	47.0%
2025-09-09	1,091,030	2,989	2,683,052	40.7%
2025-09-08	1,012,123	326	3,834,555	26.4%
2025-09-05	1,702,879	153	8,583,192	19.8%
2025-09-04	3,237,468	4,029	6,568,341	49.3%
2025-09-03	2,453,811	112	5,039,624	48.7%
2025-09-02	1,346,476	667	2,328,102	57.8%
2025-08-29	692,966	650	1,805,484	38.4%
2025-08-28	400,966	61,714	1,561,440	25.7%
2025-08-27	573,868	1,009	1,788,870	32.1%
2025-08-26	672,616	401	2,064,603	32.6%
2025-08-25	766,004	103	2,133,243	35.9%
2025-08-22	628,885	72,847	2,115,477	29.7%
2025-08-21	2,051,272	147	3,078,828	66.6%
2025-08-20	444,384	2,053	2,041,319	21.8%
2025-08-19	442,004	1,350	1,273,041	34.7%
2025-08-18	485,598	64	1,549,774	31.3%
2025-08-15	421,789	959	1,274,812	33.1%
2025-08-14	452,255	65	1,761,149	25.7%
2025-08-13	497,414	2,090	1,929,543	25.8%
2025-08-12	1,149,531	1,583	2,829,416	40.6%
2025-08-11	889,737	0	2,384,799	37.3%
2025-08-08	966,499	42	2,001,567	48.3%
2025-08-07	1,006,962	412	2,737,527	36.8%
2025-08-06	719,171	645	2,295,982	31.3%
2025-08-05	790,080	317	2,841,896	27.8%
2025-08-04	864,505	263	2,092,011	41.3%
2025-08-01	1,369,336	1,715	3,659,403	37.4%
2025-07-31	6,522,877	54,149	11,105,172	58.7%
2025-07-30	1,976,424	1,207	6,585,746	30.0%
2025-07-29	959,768	530	3,783,584	25.4%
2025-07-28	493,216	819	1,891,107	26.1%
2025-07-25	870,919	0	2,903,387	30.0%
2025-07-24	875,397	34	2,544,951	34.4%
2025-07-23	1,160,871	235	3,096,872	37.5%
2025-07-22	1,174,725	2,295	2,070,728	56.7%
2025-07-21	576,538	0	1,622,411	35.5%
2025-07-18	547,689	0	1,716,967	31.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.