Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for WEC

Stock Name	WEC Energy Group Inc
Ticker	WEC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92939U1060
LEI	549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

WEC Energy Group Reaches Analyst Target Price: In recent trading, shares of WEC Energy Group Inc (Symbol: WEC) have crossed above the average analyst 12-month target price of $110.88, changing hands for $111.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-09-16 07:55:46
WEC Energy Group, Inc. (NYSE:WEC) Receives $106.40 Average Target Price from Brokerages: Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) have earned a consensus recommendation of “Hold” from the ten research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating […] - 2025-09-12 02:48:52
Chicago Partners Investment Group LLC Has $218,000 Holdings in WEC Energy Group, Inc. (NYSE:WEC): Chicago Partners Investment Group LLC lessened its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 42.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,990 shares of the utilities provider’s stock after selling 1,457 shares during the quarter. Chicago […] - 2025-08-13 05:18:53
WEC Energy Group, Inc. Announces Increase In Q2 Income, Beats Estimates: (RTTNews) - WEC Energy Group, Inc. (WEC) reported a profit for its second quarter that Increases, from last year and beat the Street estimates. - 2025-07-30 08:15:22
Choreo LLC Has $910,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC): Choreo LLC lessened its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,354 shares of the utilities provider’s stock after selling 302 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:57
New York State Common Retirement Fund Sells 5,404 Shares of WEC Energy Group, Inc. (NYSE:WEC): New York State Common Retirement Fund lessened its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 131,017 shares of the utilities provider’s stock after selling 5,404 […] - 2025-07-18 05:53:07
WEC Energy Group (NYSE:WEC) Stock Price Expected to Rise, UBS Group Analyst Says: WEC Energy Group (NYSE:WEC – Free Report) had its price target boosted by UBS Group from $105.00 to $107.00 in a report published on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other equities research analysts also recently issued reports about the company. Barclays increased their price target on WEC […] - 2025-07-14 04:41:25
Teacher Retirement System of Texas Acquires 43,288 Shares of WEC Energy Group, Inc. (NYSE:WEC): Teacher Retirement System of Texas increased its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 1,462.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,247 shares of the utilities provider’s stock after purchasing an additional 43,288 […] - 2025-07-08 05:50:55
KBC Group NV Has $2.87 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC): KBC Group NV lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 26,331 shares of the utilities provider’s stock after buying an additional 1,184 shares during the period. KBC […] - 2025-07-04 05:10:50
Allspring Global Investments Holdings LLC Has $15.88 Million Stake in WEC Energy Group, Inc. (NYSE:WEC): Allspring Global Investments Holdings LLC boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 145,813 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-03 06:09:13
WEC Energy Group, Inc. (NYSE:WEC) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 18.5% in the first quarter, HoldingsChannel.com reports. The fund owned 33,305 shares of the utilities provider’s stock after buying an additional 5,191 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 06:09:07
Golden State Wealth Management LLC Has $37,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC): Golden State Wealth Management LLC grew its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 252.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 342 shares of the utilities provider’s stock after acquiring an additional 245 shares during the period. Golden State Wealth Management LLC’s holdings in WEC Energy Group […] - 2025-07-03 05:03:01
Creative Financial Designs Inc. ADV Buys 890 Shares of WEC Energy Group, Inc. (NYSE:WEC): Creative Financial Designs Inc. ADV boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 14,833.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 896 shares of the utilities provider’s stock after purchasing […] - 2025-06-30 07:16:52
Diversified Trust Co Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC): Diversified Trust Co boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,570 shares of the utilities provider’s stock after buying an additional 127 shares during the period. Diversified Trust Co’s holdings in WEC Energy Group were worth […] - 2025-06-30 05:58:52
Perpetual Ltd Takes Position in WEC Energy Group, Inc. (NYSE:WEC): Perpetual Ltd purchased a new stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,943 shares of the utilities provider’s stock, valued at approximately $212,000. Other institutional investors also recently bought and sold shares of the company. Larson Financial Group LLC raised its position […] - 2025-06-30 05:18:54
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35
Stocks See Support Ahead of Fed Chair Powell Testimony: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 13:38:53
Stocks See Support Ahead of Fed Chair Powell Testimony: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:44

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WEC holdings

Date	Number of WEC Shares Held	Base Market Value of WEC Shares	Local Market Value of WEC Shares	Change in WEC Shares Held	Change in WEC Base Value	Current Price per WEC Share Held	Previous Price per WEC Share Held
2025-12-03 (Wednesday)	70,741	USD 7,589,802	USD 7,589,802	196	USD -35,407	USD 107.29	USD 108.09
2025-12-02 (Tuesday)	70,545	USD 7,625,209	USD 7,625,209	0	USD -88,181	USD 108.09	USD 109.34
2025-12-01 (Monday)	70,545	USD 7,713,390	USD 7,713,390	773	USD -117,819	USD 109.34	USD 112.24
2025-11-27 (Thursday)	69,772	USD 7,831,209	USD 7,831,209	864	USD 172,774	USD 112.24	USD 111.14
2025-11-21 (Friday)	68,908	USD 7,658,435	USD 7,658,435	96	USD 44,387	USD 111.14	USD 110.65
2025-11-20 (Thursday)	68,812	USD 7,614,048	USD 7,614,048	0	USD -65,371	USD 110.65	USD 111.6
2025-11-18 (Tuesday)	68,812	USD 7,679,419	USD 7,679,419	0	USD -19,956	USD 111.6	USD 111.89
2025-11-17 (Monday)	68,812	USD 7,699,375	USD 7,699,375	0	USD 63,307	USD 111.89	USD 110.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE0003WV2ME7

Show aggregate share trades of WEC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 196 107.290* 104.79
2025-12-01 BUY 773 109.340* 104.75
2025-11-27 BUY 864 112.240* 104.72
2025-11-21 BUY 96 111.140* 104.69
2025-11-11 SELL -48 112.500* 104.51 Profit of 5,016 on sale
2025-11-07 BUY 336 112.870* 104.44
2025-11-05 SELL -3,264 111.850* 104.38 Profit of 340,682 on sale
2025-10-29 SELL -2,629 114.580 116.340 116.164 USD -305,395 104.19 Loss of -31,468 on sale
2025-10-24 SELL -530 115.830 116.630 116.550 USD -61,771 104.03 Loss of -6,635 on sale
2025-10-23 SELL -98 115.910 117.800 117.611 USD -11,526 103.98 Loss of -1,336 on sale
2025-10-22 BUY 147 117.400 118.190 118.111 USD 17,362 103.91
2025-10-20 SELL -1,715 117.500 117.840 117.806 USD -202,037 103.79 Loss of -24,041 on sale
2025-10-16 SELL -245 116.190 118.100 117.909 USD -28,888 103.73 Loss of -3,474 on sale
2025-10-15 SELL -608 117.280 117.480 117.460 USD -71,416 103.66 Loss of -8,388 on sale
2025-10-03 BUY 196 113.290 114.100 114.019 USD 22,348 103.50
2025-10-02 SELL -1,920 112.030 112.700 112.633 USD -216,255 103.46 Loss of -17,611 on sale
2025-10-01 SELL -1,866 112.990 114.640 114.475 USD -213,610 103.41 Loss of -20,640 on sale
2025-09-30 SELL -48 114.590 114.970 114.932 USD -5,517 103.36 Loss of -556 on sale
2025-09-29 SELL -636 114.220 114.360 114.346 USD -72,724 103.31 Loss of -7,022 on sale
2025-09-26 SELL -48 112.850 112.920 112.913 USD -5,420 103.26 Loss of -463 on sale
2025-09-25 BUY 624 111.240 112.880 112.716 USD 70,335 103.22
2025-09-24 SELL -440 112.020 112.250 112.227 USD -49,380 103.17 Loss of -3,984 on sale
2025-09-18 BUY 98 109.470 110.220 110.145 USD 10,794 103.14
2025-08-18 BUY 90 106.390 107.980 107.821 USD 9,704 103.02
2025-08-12 SELL -49 109.430 109.760 109.727 USD -5,377 102.90 Loss of -334 on sale
2025-07-29 BUY 52 108.630 108.660 108.657 USD 5,650 102.81
2025-07-23 SELL -147 109.030 110.350 110.218 USD -16,202 102.72 Loss of -1,103 on sale
2025-07-22 SELL -294 110.100 110.200 110.190 USD -32,396 102.68 Loss of -2,209 on sale
2025-07-21 SELL -98 108.280 108.850 108.793 USD -10,662 102.64 Loss of -603 on sale
2025-07-18 SELL -245 107.820 108.050 108.027 USD -26,467 102.62 Loss of -1,326 on sale
2025-07-15 SELL -98 104.790 105.810 105.708 USD -10,359 102.56 Loss of -308 on sale
2025-07-14 SELL -245 105.850 106.330 106.282 USD -26,039 102.55 Loss of -915 on sale
2025-07-11 SELL -147 105.510 105.930 105.888 USD -15,566 102.53 Loss of -494 on sale
2025-07-10 SELL -588 105.680 105.840 105.824 USD -62,225 102.51 Loss of -1,948 on sale
2025-07-09 SELL -196 104.220 104.500 104.472 USD -20,477 102.50 Loss of -386 on sale
2025-07-08 SELL -637 103.660 104.130 104.083 USD -66,301 102.49 Loss of -1,012 on sale
2025-07-03 SELL -833 104.340 104.820 104.772 USD -87,275 102.46 Loss of -1,924 on sale
2025-07-02 SELL -151 103.750 104.540 104.461 USD -15,774 102.45 Loss of -303 on sale
2025-06-27 SELL -2,401 103.130 104.160 104.057 USD -249,841 102.44 Loss of -3,883 on sale
2025-06-25 BUY 49 102.870 104.240 104.103 USD 5,101 102.43
2025-06-24 SELL -1,813 105.360 105.900 105.846 USD -191,899 102.41 Loss of -6,222 on sale
2025-06-23 SELL -49 105.500 105.750 105.725 USD -5,181 102.39 Loss of -163 on sale
2025-06-20 BUY 4,794 104.190 105.010 104.928 USD 503,025 102.38
2025-06-18 SELL -276 103.830 104.430 104.370 USD -28,806 102.37 Loss of -553 on sale
2025-06-17 SELL -506 104.100 104.660 104.604 USD -52,930 102.35 Loss of -1,138 on sale
2025-06-11 SELL -138 105.580 105.870 105.841 USD -14,606 102.31 Loss of -488 on sale
2025-06-10 SELL -322 105.590 105.920 105.887 USD -34,096 102.29 Loss of -1,159 on sale
2025-06-06 SELL -92 105.600 105.820 105.798 USD -9,733 102.25 Loss of -327 on sale
2025-06-05 SELL -782 104.790 105.870 105.762 USD -82,706 102.23 Loss of -2,760 on sale
2025-06-02 SELL -3,726 107.230 107.550 107.518 USD -400,612 102.14 Loss of -20,033 on sale
2025-05-30 SELL -828 107.440 107.690 107.665 USD -89,147 102.11 Loss of -4,603 on sale
2025-05-29 SELL -92 106.020 106.060 106.056 USD -9,757 102.08 Loss of -366 on sale
2025-05-27 SELL -92 107.560 108.130 108.073 USD -9,943 102.02 Loss of -557 on sale
2025-05-23 SELL -138 106.780 106.940 106.924 USD -14,756 101.95 Loss of -686 on sale
2025-05-16 SELL -690 106.470 106.530 106.524 USD -73,502 101.78 Loss of -3,270 on sale
2025-05-15 SELL -138 104.910 105.000 104.991 USD -14,489 101.76 Loss of -446 on sale
2025-05-13 SELL -46 103.560 105.390 105.207 USD -4,840 101.74 Loss of -159 on sale
2025-05-12 SELL -322 104.970 106.700 106.527 USD -34,302 101.72 Loss of -1,548 on sale
2025-05-09 SELL -276 107.620 108.080 108.034 USD -29,817 101.68 Loss of -1,755 on sale
2025-05-08 SELL -1,334 107.960 109.720 109.544 USD -146,132 101.63 Loss of -10,558 on sale
2025-05-07 SELL -92 109.620 110.140 110.088 USD -10,128 101.57 Loss of -784 on sale
2025-05-06 BUY 32 109.760 110.650 110.561 USD 3,538 101.51
2025-05-01 BUY 1,748 108.790 110.260 110.113 USD 192,478 101.34
2025-04-30 BUY 966 109.520 109.890 109.853 USD 106,118 101.27
2025-04-29 SELL -184 109.150 109.380 109.357 USD -20,122 101.21 Loss of -1,499 on sale
2025-04-28 SELL -230 108.540 108.760 108.738 USD -25,010 101.15 Loss of -1,745 on sale
2025-04-25 BUY 92 107.730 108.920 108.801 USD 10,010 101.10
2025-04-24 SELL -46 108.910 109.540 109.477 USD -5,036 101.04 Loss of -388 on sale
2025-04-22 SELL -6,164 109.130 109.320 109.301 USD -673,731 100.91 Loss of -51,753 on sale
2025-04-17 SELL -2,806 108.390 109.890 109.740 USD -307,930 100.73 Loss of -25,291 on sale
2025-04-16 BUY 92 107.360 109.050 108.881 USD 10,017 100.67
2025-04-15 BUY 92 108.260 109.000 108.926 USD 10,021 100.60
2025-04-10 SELL -2,898 105.510 106.810 106.680 USD -309,159 100.44 Loss of -18,097 on sale
2025-04-09 BUY 230 104.360 106.370 106.169 USD 24,419 100.40
2025-04-08 BUY 46 102.950 105.450 105.200 USD 4,839 100.38
2025-04-07 BUY 828 103.210 104.890 104.722 USD 86,710 100.35
2025-04-04 BUY 506 104.360 109.590 109.067 USD 55,188 100.31
2025-04-02 BUY 322 108.840 109.600 109.524 USD 35,267 100.24
2025-04-01 BUY 3,556 108.890 109.270 109.232 USD 388,429 100.16
2025-03-31 BUY 135 108.980 109.540 109.484 USD 14,780 100.07
2025-03-25 BUY 46 104.310 106.220 106.029 USD 4,877 99.84
2025-03-21 SELL -16,708 106.810 108.450 108.286 USD -1,809,242 99.71 Loss of -143,264 on sale
2025-03-20 BUY 108 107.810 108.000 107.981 USD 11,662 99.63
2025-03-18 BUY 270 107.810 107.930 107.918 USD 29,138 99.46
2025-03-17 BUY 39 107.120 108.240 108.128 USD 4,217 99.38
2025-03-14 SELL -20 106.750 106.930 106.912 USD -2,138 99.31 Loss of -152 on sale
2025-03-13 SELL -3,500 105.110 105.930 105.848 USD -370,468 99.24 Loss of -23,112 on sale
2025-03-12 BUY 648 104.740 105.560 105.478 USD 68,350 99.19
2025-03-11 BUY 648 105.770 109.010 108.686 USD 70,429 99.11
2025-03-07 BUY 216 106.840 107.570 107.497 USD 23,219 98.92
2025-03-06 BUY 756 103.800 104.500 104.430 USD 78,949 98.86
2025-03-05 BUY 4,104 104.470 106.150 105.982 USD 434,950 98.80
2025-03-04 BUY 216 105.500 108.870 108.533 USD 23,443 98.72
2025-03-03 BUY 270 108.360 108.430 108.423 USD 29,274 98.61
2025-02-28 BUY 530 106.690 107.140 107.095 USD 56,760 98.52
2025-02-27 BUY 486 105.600 106.140 106.086 USD 51,558 98.43
2025-02-26 SELL -285 105.710 106.120 106.079 USD -30,233 98.34 Loss of -2,205 on sale
2025-02-25 SELL -54 105.890 106.750 106.664 USD -5,760 98.25 Loss of -454 on sale
2025-02-24 BUY 55 104.880 105.290 105.249 USD 5,789 98.17
2025-02-20 SELL -702 103.530 103.940 103.899 USD -72,937 98.03 Loss of -4,122 on sale
2025-02-19 BUY 216 103.580 103.780 103.760 USD 22,412 97.96
2025-02-18 BUY 220 103.110 104.160 104.055 USD 22,892 97.89
2025-02-13 BUY 6,156 103.780 104.010 103.987 USD 640,144 97.67
2025-02-12 BUY 1,836 102.430 102.590 102.574 USD 188,326 97.61
2025-02-11 BUY 1,517 102.700 102.740 102.736 USD 155,851 97.54
2025-02-07 BUY 162 101.790 101.880 101.871 USD 16,503 97.42
2025-02-06 BUY 2,160 100.790 101.020 100.997 USD 218,154 97.37
2025-02-05 BUY 1,080 100.890 101.360 101.313 USD 109,418 97.32
2025-02-04 BUY 810 99.220 100.220 100.120 USD 81,097 97.29
2025-02-03 SELL -4,698 100.450 100.990 100.936 USD -474,197 97.25 Loss of -17,332 on sale
2025-01-31 BUY 432 99.260 99.660 99.620 USD 43,036 97.22
2025-01-30 BUY 54 99.450 99.730 99.702 USD 5,384 97.18
2025-01-29 BUY 918 98.030 99.710 99.542 USD 91,380 97.17
2025-01-28 BUY 324 98.920 100.740 100.558 USD 32,581 97.14
2025-01-27 BUY 324 100.880 100.980 100.970 USD 32,714 97.08
2025-01-24 BUY 324 98.010 98.370 98.334 USD 31,860 97.06
2025-01-23 BUY 918 97.310 98.100 98.021 USD 89,983 97.06
2025-01-22 BUY 540 97.580 99.990 99.749 USD 53,864 97.05
2025-01-21 BUY 3,186 100.230 100.830 100.770 USD 321,053 96.99
2025-01-17 BUY 648 99.030 99.630 99.570 USD 64,521 96.92
2025-01-15 BUY 324 95.570 96.180 96.119 USD 31,143 96.92
2025-01-13 BUY 918 93.890 93.930 93.926 USD 86,224 97.02
2025-01-10 BUY 703 93.410 94.640 94.517 USD 66,445 97.09
2024-12-31 BUY 162 94.040 94.690 94.625 USD 15,329 97.33
2024-12-30 BUY 216 94.210 94.540 94.507 USD 20,414 97.40
2024-12-27 BUY 1,054 94.820 95.500 95.432 USD 100,585 97.46
2024-12-23 BUY 324 94.840 94.860 94.858 USD 30,734 97.64
2024-12-20 BUY 4,697 94.500 94.690 94.671 USD 444,670 97.72
2024-12-19 BUY 624 93.260 94.460 94.340 USD 58,868 97.84
2024-12-17 BUY 476 94.710 95.750 95.646 USD 45,527 98.05
2024-12-16 BUY 156 94.930 95.840 95.749 USD 14,937 98.14
2024-12-13 BUY 260 95.740 96.480 96.406 USD 25,066 98.21
2024-12-11 BUY 156 95.610 97.360 97.185 USD 15,161 98.29
2024-12-10 BUY 104 97.150 97.650 97.600 USD 10,150 98.32
2024-12-09 BUY 104 97.110 97.550 97.506 USD 10,141 98.36
2024-12-05 SELL -312 97.720 98.650 98.557 USD -30,750 98.42 Loss of -42 on sale
2024-12-04 BUY 54 98.350 98.670 98.638 USD 5,326 98.42
2024-12-02 BUY 208 99.660 101.150 101.001 USD 21,008 98.39
2024-11-29 BUY 936 101.050 101.890 101.806 USD 95,290 98.28
2024-11-27 BUY 208 101.820 102.790 102.693 USD 21,360 97.99
2024-11-26 BUY 520 101.550 101.680 101.667 USD 52,867 97.83
2024-11-25 BUY 6,448 101.350 101.590 101.566 USD 654,898 97.67
2024-11-22 BUY 156 100.660 101.430 101.353 USD 15,811 97.53
2024-11-21 BUY 156 100.960 101.000 100.996 USD 15,755 97.36
2024-11-20 BUY 676 99.270 99.310 99.306 USD 67,131 97.26
2024-11-19 SELL -676 99.050 99.300 99.275 USD -67,110 97.16 Loss of -1,430 on sale
2024-11-18 BUY 3,120 99.280 99.410 99.397 USD 310,119 97.04
2024-11-12 BUY 624 97.850 98.910 98.804 USD 61,654 96.98
2024-11-11 BUY 156 98.700 99.130 99.087 USD 15,458 96.87
2024-11-08 BUY 627 97.590 97.790 97.770 USD 61,302 96.82
2024-11-07 BUY 1,058 95.330 96.450 96.338 USD 101,926 96.93
2024-11-06 BUY 468 96.010 96.430 96.388 USD 45,110 97.01
2024-11-05 BUY 104 96.100 96.160 96.154 USD 10,000 97.09
2024-11-04 BUY 535 94.910 96.020 95.909 USD 51,311 97.31
2024-11-01 BUY 260 95.570 98.580 98.279 USD 25,553 97.50
2024-10-30 BUY 153 96.030 96.210 96.192 USD 14,717 98.00
2024-10-29 BUY 969 95.330 96.570 96.446 USD 93,456 98.44
2024-10-25 BUY 204 97.190 99.370 99.152 USD 20,227 99.11
2024-10-24 BUY 153 98.810 99.870 99.764 USD 15,264 99.22
2024-10-22 BUY 306 98.690 99.440 99.365 USD 30,406 99.43
2024-10-21 BUY 255 99.430 100.310 100.222 USD 25,557 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	196			107.290*		104.79
2025-12-01	BUY	773			109.340*		104.75
2025-11-27	BUY	864			112.240*		104.72
2025-11-21	BUY	96			111.140*		104.69
2025-11-11	SELL	-48			112.500*		104.51 Profit of 5,016 on sale
2025-11-07	BUY	336			112.870*		104.44
2025-11-05	SELL	-3,264			111.850*		104.38 Profit of 340,682 on sale
2025-10-29	SELL	-2,629	114.580	116.340	116.164	USD -305,395	104.19 Loss of -31,468 on sale
2025-10-24	SELL	-530	115.830	116.630	116.550	USD -61,771	104.03 Loss of -6,635 on sale
2025-10-23	SELL	-98	115.910	117.800	117.611	USD -11,526	103.98 Loss of -1,336 on sale
2025-10-22	BUY	147	117.400	118.190	118.111	USD 17,362	103.91
2025-10-20	SELL	-1,715	117.500	117.840	117.806	USD -202,037	103.79 Loss of -24,041 on sale
2025-10-16	SELL	-245	116.190	118.100	117.909	USD -28,888	103.73 Loss of -3,474 on sale
2025-10-15	SELL	-608	117.280	117.480	117.460	USD -71,416	103.66 Loss of -8,388 on sale
2025-10-03	BUY	196	113.290	114.100	114.019	USD 22,348	103.50
2025-10-02	SELL	-1,920	112.030	112.700	112.633	USD -216,255	103.46 Loss of -17,611 on sale
2025-10-01	SELL	-1,866	112.990	114.640	114.475	USD -213,610	103.41 Loss of -20,640 on sale
2025-09-30	SELL	-48	114.590	114.970	114.932	USD -5,517	103.36 Loss of -556 on sale
2025-09-29	SELL	-636	114.220	114.360	114.346	USD -72,724	103.31 Loss of -7,022 on sale
2025-09-26	SELL	-48	112.850	112.920	112.913	USD -5,420	103.26 Loss of -463 on sale
2025-09-25	BUY	624	111.240	112.880	112.716	USD 70,335	103.22
2025-09-24	SELL	-440	112.020	112.250	112.227	USD -49,380	103.17 Loss of -3,984 on sale
2025-09-18	BUY	98	109.470	110.220	110.145	USD 10,794	103.14
2025-08-18	BUY	90	106.390	107.980	107.821	USD 9,704	103.02
2025-08-12	SELL	-49	109.430	109.760	109.727	USD -5,377	102.90 Loss of -334 on sale
2025-07-29	BUY	52	108.630	108.660	108.657	USD 5,650	102.81
2025-07-23	SELL	-147	109.030	110.350	110.218	USD -16,202	102.72 Loss of -1,103 on sale
2025-07-22	SELL	-294	110.100	110.200	110.190	USD -32,396	102.68 Loss of -2,209 on sale
2025-07-21	SELL	-98	108.280	108.850	108.793	USD -10,662	102.64 Loss of -603 on sale
2025-07-18	SELL	-245	107.820	108.050	108.027	USD -26,467	102.62 Loss of -1,326 on sale
2025-07-15	SELL	-98	104.790	105.810	105.708	USD -10,359	102.56 Loss of -308 on sale
2025-07-14	SELL	-245	105.850	106.330	106.282	USD -26,039	102.55 Loss of -915 on sale
2025-07-11	SELL	-147	105.510	105.930	105.888	USD -15,566	102.53 Loss of -494 on sale
2025-07-10	SELL	-588	105.680	105.840	105.824	USD -62,225	102.51 Loss of -1,948 on sale
2025-07-09	SELL	-196	104.220	104.500	104.472	USD -20,477	102.50 Loss of -386 on sale
2025-07-08	SELL	-637	103.660	104.130	104.083	USD -66,301	102.49 Loss of -1,012 on sale
2025-07-03	SELL	-833	104.340	104.820	104.772	USD -87,275	102.46 Loss of -1,924 on sale
2025-07-02	SELL	-151	103.750	104.540	104.461	USD -15,774	102.45 Loss of -303 on sale
2025-06-27	SELL	-2,401	103.130	104.160	104.057	USD -249,841	102.44 Loss of -3,883 on sale
2025-06-25	BUY	49	102.870	104.240	104.103	USD 5,101	102.43
2025-06-24	SELL	-1,813	105.360	105.900	105.846	USD -191,899	102.41 Loss of -6,222 on sale
2025-06-23	SELL	-49	105.500	105.750	105.725	USD -5,181	102.39 Loss of -163 on sale
2025-06-20	BUY	4,794	104.190	105.010	104.928	USD 503,025	102.38
2025-06-18	SELL	-276	103.830	104.430	104.370	USD -28,806	102.37 Loss of -553 on sale
2025-06-17	SELL	-506	104.100	104.660	104.604	USD -52,930	102.35 Loss of -1,138 on sale
2025-06-11	SELL	-138	105.580	105.870	105.841	USD -14,606	102.31 Loss of -488 on sale
2025-06-10	SELL	-322	105.590	105.920	105.887	USD -34,096	102.29 Loss of -1,159 on sale
2025-06-06	SELL	-92	105.600	105.820	105.798	USD -9,733	102.25 Loss of -327 on sale
2025-06-05	SELL	-782	104.790	105.870	105.762	USD -82,706	102.23 Loss of -2,760 on sale
2025-06-02	SELL	-3,726	107.230	107.550	107.518	USD -400,612	102.14 Loss of -20,033 on sale
2025-05-30	SELL	-828	107.440	107.690	107.665	USD -89,147	102.11 Loss of -4,603 on sale
2025-05-29	SELL	-92	106.020	106.060	106.056	USD -9,757	102.08 Loss of -366 on sale
2025-05-27	SELL	-92	107.560	108.130	108.073	USD -9,943	102.02 Loss of -557 on sale
2025-05-23	SELL	-138	106.780	106.940	106.924	USD -14,756	101.95 Loss of -686 on sale
2025-05-16	SELL	-690	106.470	106.530	106.524	USD -73,502	101.78 Loss of -3,270 on sale
2025-05-15	SELL	-138	104.910	105.000	104.991	USD -14,489	101.76 Loss of -446 on sale
2025-05-13	SELL	-46	103.560	105.390	105.207	USD -4,840	101.74 Loss of -159 on sale
2025-05-12	SELL	-322	104.970	106.700	106.527	USD -34,302	101.72 Loss of -1,548 on sale
2025-05-09	SELL	-276	107.620	108.080	108.034	USD -29,817	101.68 Loss of -1,755 on sale
2025-05-08	SELL	-1,334	107.960	109.720	109.544	USD -146,132	101.63 Loss of -10,558 on sale
2025-05-07	SELL	-92	109.620	110.140	110.088	USD -10,128	101.57 Loss of -784 on sale
2025-05-06	BUY	32	109.760	110.650	110.561	USD 3,538	101.51
2025-05-01	BUY	1,748	108.790	110.260	110.113	USD 192,478	101.34
2025-04-30	BUY	966	109.520	109.890	109.853	USD 106,118	101.27
2025-04-29	SELL	-184	109.150	109.380	109.357	USD -20,122	101.21 Loss of -1,499 on sale
2025-04-28	SELL	-230	108.540	108.760	108.738	USD -25,010	101.15 Loss of -1,745 on sale
2025-04-25	BUY	92	107.730	108.920	108.801	USD 10,010	101.10
2025-04-24	SELL	-46	108.910	109.540	109.477	USD -5,036	101.04 Loss of -388 on sale
2025-04-22	SELL	-6,164	109.130	109.320	109.301	USD -673,731	100.91 Loss of -51,753 on sale
2025-04-17	SELL	-2,806	108.390	109.890	109.740	USD -307,930	100.73 Loss of -25,291 on sale
2025-04-16	BUY	92	107.360	109.050	108.881	USD 10,017	100.67
2025-04-15	BUY	92	108.260	109.000	108.926	USD 10,021	100.60
2025-04-10	SELL	-2,898	105.510	106.810	106.680	USD -309,159	100.44 Loss of -18,097 on sale
2025-04-09	BUY	230	104.360	106.370	106.169	USD 24,419	100.40
2025-04-08	BUY	46	102.950	105.450	105.200	USD 4,839	100.38
2025-04-07	BUY	828	103.210	104.890	104.722	USD 86,710	100.35
2025-04-04	BUY	506	104.360	109.590	109.067	USD 55,188	100.31
2025-04-02	BUY	322	108.840	109.600	109.524	USD 35,267	100.24
2025-04-01	BUY	3,556	108.890	109.270	109.232	USD 388,429	100.16
2025-03-31	BUY	135	108.980	109.540	109.484	USD 14,780	100.07
2025-03-25	BUY	46	104.310	106.220	106.029	USD 4,877	99.84
2025-03-21	SELL	-16,708	106.810	108.450	108.286	USD -1,809,242	99.71 Loss of -143,264 on sale
2025-03-20	BUY	108	107.810	108.000	107.981	USD 11,662	99.63
2025-03-18	BUY	270	107.810	107.930	107.918	USD 29,138	99.46
2025-03-17	BUY	39	107.120	108.240	108.128	USD 4,217	99.38
2025-03-14	SELL	-20	106.750	106.930	106.912	USD -2,138	99.31 Loss of -152 on sale
2025-03-13	SELL	-3,500	105.110	105.930	105.848	USD -370,468	99.24 Loss of -23,112 on sale
2025-03-12	BUY	648	104.740	105.560	105.478	USD 68,350	99.19
2025-03-11	BUY	648	105.770	109.010	108.686	USD 70,429	99.11
2025-03-07	BUY	216	106.840	107.570	107.497	USD 23,219	98.92
2025-03-06	BUY	756	103.800	104.500	104.430	USD 78,949	98.86
2025-03-05	BUY	4,104	104.470	106.150	105.982	USD 434,950	98.80
2025-03-04	BUY	216	105.500	108.870	108.533	USD 23,443	98.72
2025-03-03	BUY	270	108.360	108.430	108.423	USD 29,274	98.61
2025-02-28	BUY	530	106.690	107.140	107.095	USD 56,760	98.52
2025-02-27	BUY	486	105.600	106.140	106.086	USD 51,558	98.43
2025-02-26	SELL	-285	105.710	106.120	106.079	USD -30,233	98.34 Loss of -2,205 on sale
2025-02-25	SELL	-54	105.890	106.750	106.664	USD -5,760	98.25 Loss of -454 on sale
2025-02-24	BUY	55	104.880	105.290	105.249	USD 5,789	98.17
2025-02-20	SELL	-702	103.530	103.940	103.899	USD -72,937	98.03 Loss of -4,122 on sale
2025-02-19	BUY	216	103.580	103.780	103.760	USD 22,412	97.96
2025-02-18	BUY	220	103.110	104.160	104.055	USD 22,892	97.89
2025-02-13	BUY	6,156	103.780	104.010	103.987	USD 640,144	97.67
2025-02-12	BUY	1,836	102.430	102.590	102.574	USD 188,326	97.61
2025-02-11	BUY	1,517	102.700	102.740	102.736	USD 155,851	97.54
2025-02-07	BUY	162	101.790	101.880	101.871	USD 16,503	97.42
2025-02-06	BUY	2,160	100.790	101.020	100.997	USD 218,154	97.37
2025-02-05	BUY	1,080	100.890	101.360	101.313	USD 109,418	97.32
2025-02-04	BUY	810	99.220	100.220	100.120	USD 81,097	97.29
2025-02-03	SELL	-4,698	100.450	100.990	100.936	USD -474,197	97.25 Loss of -17,332 on sale
2025-01-31	BUY	432	99.260	99.660	99.620	USD 43,036	97.22
2025-01-30	BUY	54	99.450	99.730	99.702	USD 5,384	97.18
2025-01-29	BUY	918	98.030	99.710	99.542	USD 91,380	97.17
2025-01-28	BUY	324	98.920	100.740	100.558	USD 32,581	97.14
2025-01-27	BUY	324	100.880	100.980	100.970	USD 32,714	97.08
2025-01-24	BUY	324	98.010	98.370	98.334	USD 31,860	97.06
2025-01-23	BUY	918	97.310	98.100	98.021	USD 89,983	97.06
2025-01-22	BUY	540	97.580	99.990	99.749	USD 53,864	97.05
2025-01-21	BUY	3,186	100.230	100.830	100.770	USD 321,053	96.99
2025-01-17	BUY	648	99.030	99.630	99.570	USD 64,521	96.92
2025-01-15	BUY	324	95.570	96.180	96.119	USD 31,143	96.92
2025-01-13	BUY	918	93.890	93.930	93.926	USD 86,224	97.02
2025-01-10	BUY	703	93.410	94.640	94.517	USD 66,445	97.09
2024-12-31	BUY	162	94.040	94.690	94.625	USD 15,329	97.33
2024-12-30	BUY	216	94.210	94.540	94.507	USD 20,414	97.40
2024-12-27	BUY	1,054	94.820	95.500	95.432	USD 100,585	97.46
2024-12-23	BUY	324	94.840	94.860	94.858	USD 30,734	97.64
2024-12-20	BUY	4,697	94.500	94.690	94.671	USD 444,670	97.72
2024-12-19	BUY	624	93.260	94.460	94.340	USD 58,868	97.84
2024-12-17	BUY	476	94.710	95.750	95.646	USD 45,527	98.05
2024-12-16	BUY	156	94.930	95.840	95.749	USD 14,937	98.14
2024-12-13	BUY	260	95.740	96.480	96.406	USD 25,066	98.21
2024-12-11	BUY	156	95.610	97.360	97.185	USD 15,161	98.29
2024-12-10	BUY	104	97.150	97.650	97.600	USD 10,150	98.32
2024-12-09	BUY	104	97.110	97.550	97.506	USD 10,141	98.36
2024-12-05	SELL	-312	97.720	98.650	98.557	USD -30,750	98.42 Loss of -42 on sale
2024-12-04	BUY	54	98.350	98.670	98.638	USD 5,326	98.42
2024-12-02	BUY	208	99.660	101.150	101.001	USD 21,008	98.39
2024-11-29	BUY	936	101.050	101.890	101.806	USD 95,290	98.28
2024-11-27	BUY	208	101.820	102.790	102.693	USD 21,360	97.99
2024-11-26	BUY	520	101.550	101.680	101.667	USD 52,867	97.83
2024-11-25	BUY	6,448	101.350	101.590	101.566	USD 654,898	97.67
2024-11-22	BUY	156	100.660	101.430	101.353	USD 15,811	97.53
2024-11-21	BUY	156	100.960	101.000	100.996	USD 15,755	97.36
2024-11-20	BUY	676	99.270	99.310	99.306	USD 67,131	97.26
2024-11-19	SELL	-676	99.050	99.300	99.275	USD -67,110	97.16 Loss of -1,430 on sale
2024-11-18	BUY	3,120	99.280	99.410	99.397	USD 310,119	97.04
2024-11-12	BUY	624	97.850	98.910	98.804	USD 61,654	96.98
2024-11-11	BUY	156	98.700	99.130	99.087	USD 15,458	96.87
2024-11-08	BUY	627	97.590	97.790	97.770	USD 61,302	96.82
2024-11-07	BUY	1,058	95.330	96.450	96.338	USD 101,926	96.93
2024-11-06	BUY	468	96.010	96.430	96.388	USD 45,110	97.01
2024-11-05	BUY	104	96.100	96.160	96.154	USD 10,000	97.09
2024-11-04	BUY	535	94.910	96.020	95.909	USD 51,311	97.31
2024-11-01	BUY	260	95.570	98.580	98.279	USD 25,553	97.50
2024-10-30	BUY	153	96.030	96.210	96.192	USD 14,717	98.00
2024-10-29	BUY	969	95.330	96.570	96.446	USD 93,456	98.44
2024-10-25	BUY	204	97.190	99.370	99.152	USD 20,227	99.11
2024-10-24	BUY	153	98.810	99.870	99.764	USD 15,264	99.22
2024-10-22	BUY	306	98.690	99.440	99.365	USD 30,406	99.43
2024-10-21	BUY	255	99.430	100.310	100.222	USD 25,557	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	293,859	12	483,950	60.7%
2025-09-18	549,334	0	853,303	64.4%
2025-09-17	633,000	1,703	843,107	75.1%
2025-09-16	235,213	694	405,377	58.0%
2025-09-15	854,826	3,236	1,041,558	82.1%
2025-09-12	378,724	0	588,660	64.3%
2025-09-11	827,164	14,427	1,074,413	77.0%
2025-09-10	1,109,135	36	1,563,041	71.0%
2025-09-09	368,012	29	483,679	76.1%
2025-09-08	434,272	20	613,478	70.8%
2025-09-05	312,305	0	552,139	56.6%
2025-09-04	1,001,729	1,679	1,171,739	85.5%
2025-09-03	689,800	17	927,910	74.3%
2025-09-02	251,884	85	609,338	41.3%
2025-08-29	197,149	0	483,545	40.8%
2025-08-28	457,906	0	729,673	62.8%
2025-08-27	475,836	209	807,414	58.9%
2025-08-26	848,405	201	1,048,653	80.9%
2025-08-25	248,640	14	565,338	44.0%
2025-08-22	249,207	0	488,568	51.0%
2025-08-21	231,071	27	453,199	51.0%
2025-08-20	820,977	8	1,115,620	73.6%
2025-08-19	311,565	0	716,663	43.5%
2025-08-18	303,177	0	936,596	32.4%
2025-08-15	374,152	29	703,187	53.2%
2025-08-14	643,004	243	1,134,488	56.7%
2025-08-13	637,922	9	1,000,189	63.8%
2025-08-12	366,928	100	698,671	52.5%
2025-08-11	163,635	54	522,302	31.3%
2025-08-08	302,574	804	687,700	44.0%
2025-08-07	236,866	0	578,593	40.9%
2025-08-06	269,958	131	581,154	46.5%
2025-08-05	405,052	319	828,686	48.9%
2025-08-04	559,149	5,801	765,364	73.1%
2025-08-01	1,012,316	6,531	1,308,659	77.4%
2025-07-31	573,194	0	862,089	66.5%
2025-07-30	894,844	0	1,198,126	74.7%
2025-07-29	365,327	0	778,154	46.9%
2025-07-28	353,876	0	587,954	60.2%
2025-07-25	297,235	29	473,750	62.7%
2025-07-24	259,858	72	414,084	62.8%
2025-07-23	335,081	200	512,553	65.4%
2025-07-22	414,840	1,208	579,191	71.6%
2025-07-21	378,029	34,900	642,434	58.8%
2025-07-18	462,179	0	616,115	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.