Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for WEC

Stock NameWEC Energy Group Inc
TickerWEC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92939U1060
LEI549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

Wells Fargo & Company Raises WEC Energy Group (NYSE:WEC) Price Target to $124.00
WEC Energy Group (NYSE:WEC – Get Free Report) had its price objective boosted by stock analysts at Wells Fargo & Company from $115.00 to $124.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Wells Fargo & Company‘s price objective would suggest […] - 2025-05-09 08:14:46
Financial Analysis: WEC Energy Group (NYSE:WEC) & SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and WEC Energy Group (NYSE:WEC – Get Free Report) are both energy companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, risk and analyst recommendations. Valuation & Earnings This table compares SolarBank and […] - 2025-05-07 06:08:47
WEC Energy Group, Inc. Q1 Profit Advances, Beats Estimates
(RTTNews) - WEC Energy Group, Inc. (WEC) released earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-06 11:46:04
SDY, ED, KVUE, WEC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $583.4 million dollar inflow -- that's a 3.0% increase week over week i - 2025-05-01 15:45:21
WEC Energy’s Quarterly Earnings Preview: What You Need to Know
WEC Energy is set to report its first-quarter results next month, with analysts projecting robust double-digit growth in earnings, signaling continued momentum in the company’s financial performance. - 2025-04-25 13:57:10
Brokerages Set WEC Energy Group, Inc. (NYSE:WEC) Price Target at $104.38
WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) has been given a consensus rating of “Hold” by the eight brokerages that are currently covering the stock, MarketBeat reports. Five research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1-year price objective […] - 2025-04-15 05:45:07
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
WEC Energy Group (NYSE:WEC) Upgraded at JPMorgan Chase & Co.
WEC Energy Group (NYSE:WEC – Get Free Report) was upgraded by equities research analysts at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $108.00 target price on the utilities provider’s stock, up […] - 2025-04-10 05:48:48
Schroder Investment Management Group Decreases Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Schroder Investment Management Group reduced its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 0.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 34,235 shares of the utilities provider’s stock after selling 163 shares during the […] - 2025-04-06 08:34:51
Teacher Retirement System of Texas Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Teacher Retirement System of Texas boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 39.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 2,959 shares of the utilities provider’s stock after acquiring an additional 844 shares during the period. Teacher Retirement System of Texas’ holdings in […] - 2025-04-02 07:42:49
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
Brokerages Set WEC Energy Group, Inc. (NYSE:WEC) Price Target at $101.88
WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) has received a consensus rating of “Hold” from the eight brokerages that are presently covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12-month target price […] - 2025-03-21 05:34:49
WEC Energy Group a Top Ranked SAFE Dividend Stock With 3.3% Yield (WEC)
WEC Energy Group Inc (Symbol: WEC) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.3% yield, as well as a superb track record of at least two decades of dividend growth, according - 2025-03-17 11:39:52
WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Wealthfront Advisers LLC
Wealthfront Advisers LLC cut its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 79.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 5,858 shares of the utilities provider’s stock after selling 22,627 shares during the period. Wealthfront Advisers LLC’s holdings in WEC Energy Group were worth $551,000 as of […] - 2025-03-17 07:53:13
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Brokerages Set WEC Energy Group, Inc. (NYSE:WEC) Price Target at $101.88
WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) has been given a consensus recommendation of “Hold” by the eight analysts that are covering the firm, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month price […] - 2025-02-24 06:48:55
Allspring Global Investments Holdings LLC Acquires 10,607 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Allspring Global Investments Holdings LLC raised its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 8.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 142,821 shares of the utilities provider’s stock after acquiring an additional 10,607 shares during […] - 2025-02-18 08:31:04
WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lowered its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.5% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 17,000 shares of the utilities provider’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s […] - 2025-02-16 10:10:50
Are Wall Street Analysts Predicting WEC Energy Stock Will Climb or Sink?
Despite WEC Energy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects. - 2025-02-14 18:49:58
abrdn plc Acquires 16,101 Shares of WEC Energy Group, Inc. (NYSE:WEC)
abrdn plc grew its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 13.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 132,796 shares of the utilities provider’s stock after purchasing an additional 16,101 shares during the period. abrdn plc’s holdings in WEC Energy Group were worth $12,424,000 as of […] - 2025-02-08 10:46:44
Mather Group LLC. Acquires 290 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Mather Group LLC. lifted its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 37.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,069 shares of the utilities provider’s stock after acquiring an additional 290 shares during the […] - 2025-02-08 08:46:50
WEC Energy Group (NYSE:WEC) Price Target Raised to $115.00 at Wells Fargo & Company
WEC Energy Group (NYSE:WEC – Get Free Report) had its price objective hoisted by research analysts at Wells Fargo & Company from $112.00 to $115.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Wells Fargo & Company‘s price objective points to […] - 2025-02-07 07:10:50
WEC Energy Group (NYSE:WEC) Shares Gap Down Following Weak Earnings
Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) gapped down before the market opened on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $100.45, but opened at $97.52. WEC Energy Group shares last traded at $98.52, with a volume of 311,181 shares. The utilities provider reported […] - 2025-02-06 06:08:59
WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC lowered its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 11.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,447 shares of the utilities provider’s stock after selling 461 shares during the period. […] - 2025-02-05 09:36:51
DAVENPORT & Co LLC Grows Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
DAVENPORT & Co LLC lifted its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 23,045 shares of the utilities provider’s stock after purchasing an additional 1,064 shares during the quarter. DAVENPORT & […] - 2025-02-05 08:54:56
Robeco Institutional Asset Management B.V. Has $2.03 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Robeco Institutional Asset Management B.V. increased its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,615 shares of the utilities provider’s stock after buying an additional 744 shares during the […] - 2025-02-04 08:35:00
WEC Energy Group, Inc. (NYSE:WEC) Position Boosted by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 5.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,108 shares of the utilities provider’s stock after purchasing an additional 161 shares during the period. Perigon […] - 2025-02-03 08:43:12

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WEC holdings

DateNumber of WEC Shares HeldBase Market Value of WEC SharesLocal Market Value of WEC SharesChange in WEC Shares HeldChange in WEC Base ValueCurrent Price per WEC Share HeldPrevious Price per WEC Share Held
2025-05-08 (Thursday)94,622USD 10,215,391USD 10,215,391
2025-05-07 (Wednesday)95,956USD 10,518,697USD 10,518,697
2025-05-06 (Tuesday)96,048WEC holding increased by 32USD 10,542,228WEC holding increased by 105289USD 10,542,22832USD 105,289 USD 109.76 USD 108.7
2025-05-05 (Monday)96,016USD 10,436,939WEC holding increased by 7681USD 10,436,9390USD 7,681 USD 108.7 USD 108.62
2025-05-02 (Friday)96,016USD 10,429,258WEC holding decreased by -16323USD 10,429,2580USD -16,323 USD 108.62 USD 108.79
2025-05-01 (Thursday)96,016WEC holding increased by 1748USD 10,445,581WEC holding increased by 121350USD 10,445,5811,748USD 121,350 USD 108.79 USD 109.52
2025-04-30 (Wednesday)94,268WEC holding increased by 966USD 10,324,231WEC holding increased by 140318USD 10,324,231966USD 140,318 USD 109.52 USD 109.15
2025-04-29 (Tuesday)93,302WEC holding decreased by -184USD 10,183,913WEC holding increased by 36943USD 10,183,913-184USD 36,943 USD 109.15 USD 108.54
2025-04-28 (Monday)93,486WEC holding decreased by -230USD 10,146,970WEC holding increased by 50945USD 10,146,970-230USD 50,945 USD 108.54 USD 107.73
2025-04-25 (Friday)93,716WEC holding increased by 92USD 10,096,025WEC holding decreased by -100565USD 10,096,02592USD -100,565 USD 107.73 USD 108.91
2025-04-24 (Thursday)93,624WEC holding decreased by -46USD 10,196,590WEC holding increased by 9041USD 10,196,590-46USD 9,041 USD 108.91 USD 108.76
2025-04-23 (Wednesday)93,670USD 10,187,549WEC holding decreased by -34658USD 10,187,5490USD -34,658 USD 108.76 USD 109.13
2025-04-22 (Tuesday)93,670WEC holding decreased by -6164USD 10,222,207WEC holding decreased by -456038USD 10,222,207-6,164USD -456,038 USD 109.13 USD 106.96
2025-04-21 (Monday)99,834USD 10,678,245WEC holding decreased by -142762USD 10,678,2450USD -142,762 USD 106.96 USD 108.39
2025-04-18 (Friday)99,834USD 10,821,007USD 10,821,0070USD 0 USD 108.39 USD 108.39
2025-04-17 (Thursday)99,834WEC holding decreased by -2806USD 10,821,007WEC holding decreased by -198423USD 10,821,007-2,806USD -198,423 USD 108.39 USD 107.36
2025-04-16 (Wednesday)102,640WEC holding increased by 92USD 11,019,430WEC holding decreased by -82416USD 11,019,43092USD -82,416 USD 107.36 USD 108.26
2025-04-15 (Tuesday)102,548WEC holding increased by 92USD 11,101,846WEC holding decreased by -12581USD 11,101,84692USD -12,581 USD 108.26 USD 108.48
2025-04-14 (Monday)102,456USD 11,114,427WEC holding increased by 155733USD 11,114,4270USD 155,733 USD 108.48 USD 106.96
2025-04-11 (Friday)102,456USD 10,958,694WEC holding increased by 148561USD 10,958,6940USD 148,561 USD 106.96 USD 105.51
2025-04-10 (Thursday)102,456WEC holding decreased by -2898USD 10,810,133WEC holding decreased by -184610USD 10,810,133-2,898USD -184,610 USD 105.51 USD 104.36
2025-04-09 (Wednesday)105,354WEC holding increased by 230USD 10,994,743WEC holding increased by 172227USD 10,994,743230USD 172,227 USD 104.36 USD 102.95
2025-04-08 (Tuesday)105,124WEC holding increased by 46USD 10,822,516WEC holding decreased by -22584USD 10,822,51646USD -22,584 USD 102.95 USD 103.21
2025-04-07 (Monday)105,078WEC holding increased by 828USD 10,845,100WEC holding decreased by -34430USD 10,845,100828USD -34,430 USD 103.21 USD 104.36
2025-04-04 (Friday)104,250WEC holding increased by 506USD 10,879,530WEC holding decreased by -411967USD 10,879,530506USD -411,967 USD 104.36 USD 108.84
2025-04-02 (Wednesday)103,744WEC holding increased by 322USD 11,291,497WEC holding increased by 29875USD 11,291,497322USD 29,875 USD 108.84 USD 108.89
2025-04-01 (Tuesday)103,422WEC holding increased by 3556USD 11,261,622WEC holding increased by 378225USD 11,261,6223,556USD 378,225 USD 108.89 USD 108.98
2025-03-31 (Monday)99,866WEC holding increased by 135USD 10,883,397WEC holding increased by 157328USD 10,883,397135USD 157,328 USD 108.98 USD 107.55
2025-03-28 (Friday)99,731USD 10,726,069WEC holding increased by 132642USD 10,726,0690USD 132,642 USD 107.55 USD 106.22
2025-03-27 (Thursday)99,731USD 10,593,427WEC holding increased by 41887USD 10,593,4270USD 41,887 USD 106.22 USD 105.8
2025-03-26 (Wednesday)99,731USD 10,551,540WEC holding increased by 148599USD 10,551,5400USD 148,599 USD 105.8 USD 104.31
2025-03-25 (Tuesday)99,731WEC holding increased by 46USD 10,402,941WEC holding decreased by -141738USD 10,402,94146USD -141,738 USD 104.31 USD 105.78
2025-03-24 (Monday)99,685USD 10,544,679WEC holding decreased by -102676USD 10,544,6790USD -102,676 USD 105.78 USD 106.81
2025-03-21 (Friday)99,685WEC holding decreased by -16708USD 10,647,355WEC holding decreased by -1900974USD 10,647,355-16,708USD -1,900,974 USD 106.81 USD 107.81
2025-03-20 (Thursday)116,393WEC holding increased by 108USD 12,548,329WEC holding increased by 41877USD 12,548,329108USD 41,877 USD 107.81 USD 107.55
2025-03-19 (Wednesday)116,285USD 12,506,452WEC holding decreased by -30234USD 12,506,4520USD -30,234 USD 107.55 USD 107.81
2025-03-18 (Tuesday)116,285WEC holding increased by 270USD 12,536,686WEC holding increased by 109159USD 12,536,686270USD 109,159 USD 107.81 USD 107.12
2025-03-17 (Monday)116,015WEC holding increased by 39USD 12,427,527WEC holding increased by 47089USD 12,427,52739USD 47,089 USD 107.12 USD 106.75
2025-03-14 (Friday)115,976WEC holding decreased by -20USD 12,380,438WEC holding increased by 188098USD 12,380,438-20USD 188,098 USD 106.75 USD 105.11
2025-03-13 (Thursday)115,996WEC holding decreased by -3500USD 12,192,340WEC holding decreased by -323671USD 12,192,340-3,500USD -323,671 USD 105.11 USD 104.74
2025-03-12 (Wednesday)119,496WEC holding increased by 648USD 12,516,011WEC holding decreased by -54542USD 12,516,011648USD -54,542 USD 104.74 USD 105.77
2025-03-11 (Tuesday)118,848WEC holding increased by 648USD 12,570,553WEC holding decreased by -310883USD 12,570,553648USD -310,883 USD 105.77 USD 108.98
2025-03-10 (Monday)118,200USD 12,881,436WEC holding increased by 252948USD 12,881,4360USD 252,948 USD 108.98 USD 106.84
2025-03-07 (Friday)118,200WEC holding increased by 216USD 12,628,488WEC holding increased by 381749USD 12,628,488216USD 381,749 USD 106.84 USD 103.8
2025-03-06 (Thursday)117,984WEC holding increased by 756USD 12,246,739WEC holding decreased by -70USD 12,246,739756USD -70 USD 103.8 USD 104.47
2025-03-05 (Wednesday)117,228WEC holding increased by 4104USD 12,246,809WEC holding increased by 312227USD 12,246,8094,104USD 312,227 USD 104.47 USD 105.5
2025-03-04 (Tuesday)113,124WEC holding increased by 216USD 11,934,582WEC holding decreased by -300129USD 11,934,582216USD -300,129 USD 105.5 USD 108.36
2025-03-03 (Monday)112,908WEC holding increased by 270USD 12,234,711WEC holding increased by 217363USD 12,234,711270USD 217,363 USD 108.36 USD 106.69
2025-02-28 (Friday)112,638WEC holding increased by 530USD 12,017,348WEC holding increased by 178743USD 12,017,348530USD 178,743 USD 106.69 USD 105.6
2025-02-27 (Thursday)112,108WEC holding increased by 486USD 11,838,605WEC holding increased by 39043USD 11,838,605486USD 39,043 USD 105.6 USD 105.71
2025-02-26 (Wednesday)111,622WEC holding decreased by -285USD 11,799,562WEC holding decreased by -50270USD 11,799,562-285USD -50,270 USD 105.71 USD 105.89
2025-02-25 (Tuesday)111,907WEC holding decreased by -54USD 11,849,832WEC holding increased by 107362USD 11,849,832-54USD 107,362 USD 105.89 USD 104.88
2025-02-24 (Monday)111,961WEC holding increased by 55USD 11,742,470WEC holding increased by 98651USD 11,742,47055USD 98,651 USD 104.88 USD 104.05
2025-02-21 (Friday)111,906USD 11,643,819WEC holding increased by 58191USD 11,643,8190USD 58,191 USD 104.05 USD 103.53
2025-02-20 (Thursday)111,906WEC holding decreased by -702USD 11,585,628WEC holding decreased by -78309USD 11,585,628-702USD -78,309 USD 103.53 USD 103.58
2025-02-19 (Wednesday)112,608WEC holding increased by 216USD 11,663,937WEC holding increased by 75198USD 11,663,937216USD 75,198 USD 103.58 USD 103.11
2025-02-18 (Tuesday)112,392WEC holding increased by 220USD 11,588,739WEC holding increased by 38388USD 11,588,739220USD 38,388 USD 103.11 USD 102.97
2025-02-17 (Monday)112,172USD 11,550,351USD 11,550,3510USD 0 USD 102.97 USD 102.97
2025-02-14 (Friday)112,172USD 11,550,351WEC holding decreased by -90859USD 11,550,3510USD -90,859 USD 102.97 USD 103.78
2025-02-13 (Thursday)112,172WEC holding increased by 6156USD 11,641,210WEC holding increased by 781991USD 11,641,2106,156USD 781,991 USD 103.78 USD 102.43
2025-02-12 (Wednesday)106,016WEC holding increased by 1836USD 10,859,219WEC holding increased by 159933USD 10,859,2191,836USD 159,933 USD 102.43 USD 102.7
2025-02-11 (Tuesday)104,180WEC holding increased by 1517USD 10,699,286WEC holding increased by 307737USD 10,699,2861,517USD 307,737 USD 102.7 USD 101.22
2025-02-10 (Monday)102,663USD 10,391,549WEC holding decreased by -58518USD 10,391,5490USD -58,518 USD 101.22 USD 101.79
2025-02-07 (Friday)102,663WEC holding increased by 162USD 10,450,067WEC holding increased by 118991USD 10,450,067162USD 118,991 USD 101.79 USD 100.79
2025-02-06 (Thursday)102,501WEC holding increased by 2160USD 10,331,076WEC holding increased by 207673USD 10,331,0762,160USD 207,673 USD 100.79 USD 100.89
2025-02-05 (Wednesday)100,341WEC holding increased by 1080USD 10,123,403WEC holding increased by 274727USD 10,123,4031,080USD 274,727 USD 100.89 USD 99.22
2025-02-04 (Tuesday)99,261WEC holding increased by 810USD 9,848,676WEC holding decreased by -40727USD 9,848,676810USD -40,727 USD 99.22 USD 100.45
2025-02-03 (Monday)98,451WEC holding decreased by -4698USD 9,889,403WEC holding decreased by -349167USD 9,889,403-4,698USD -349,167 USD 100.45 USD 99.26
2025-01-31 (Friday)103,149WEC holding increased by 432USD 10,238,570WEC holding increased by 23364USD 10,238,570432USD 23,364 USD 99.26 USD 99.45
2025-01-30 (Thursday)102,717WEC holding increased by 54USD 10,215,206WEC holding increased by 151152USD 10,215,20654USD 151,152 USD 99.45 USD 98.03
2025-01-29 (Wednesday)102,663WEC holding increased by 918USD 10,064,054WEC holding decreased by -561USD 10,064,054918USD -561 USD 98.03 USD 98.92
2025-01-28 (Tuesday)101,745WEC holding increased by 324USD 10,064,615WEC holding decreased by -166735USD 10,064,615324USD -166,735 USD 98.92 USD 100.88
2025-01-27 (Monday)101,421WEC holding increased by 324USD 10,231,350WEC holding increased by 322833USD 10,231,350324USD 322,833 USD 100.88 USD 98.01
2025-01-24 (Friday)101,097WEC holding increased by 324USD 9,908,517WEC holding increased by 102296USD 9,908,517324USD 102,296 USD 98.01 USD 97.31
2025-01-23 (Thursday)100,773WEC holding increased by 918USD 9,806,221WEC holding increased by 62370USD 9,806,221918USD 62,370 USD 97.31 USD 97.58
2025-01-22 (Wednesday)99,855WEC holding increased by 540USD 9,743,851WEC holding decreased by -210491USD 9,743,851540USD -210,491 USD 97.58 USD 100.23
2025-01-21 (Tuesday)99,315WEC holding increased by 3186USD 9,954,342WEC holding increased by 434687USD 9,954,3423,186USD 434,687 USD 100.23 USD 99.03
2025-01-20 (Monday)96,129USD 9,519,655USD 9,519,6550USD 0 USD 99.03 USD 99.03
2025-01-17 (Friday)96,129WEC holding increased by 648USD 9,519,655WEC holding increased by 125279USD 9,519,655648USD 125,279 USD 99.03 USD 98.39
2025-01-16 (Thursday)95,481USD 9,394,376WEC holding increased by 269257USD 9,394,3760USD 269,257 USD 98.39 USD 95.57
2025-01-15 (Wednesday)95,481WEC holding increased by 324USD 9,125,119WEC holding increased by 125170USD 9,125,119324USD 125,170 USD 95.57 USD 94.58
2025-01-14 (Tuesday)95,157USD 8,999,949WEC holding increased by 65658USD 8,999,9490USD 65,658 USD 94.58 USD 93.89
2025-01-13 (Monday)95,157WEC holding increased by 918USD 8,934,291WEC holding increased by 131426USD 8,934,291918USD 131,426 USD 93.89 USD 93.41
2025-01-10 (Friday)94,239WEC holding increased by 703USD 8,802,865WEC holding decreased by -59671USD 8,802,865703USD -59,671 USD 93.41 USD 94.75
2025-01-09 (Thursday)93,536USD 8,862,536USD 8,862,5360USD 0 USD 94.75 USD 94.75
2025-01-08 (Wednesday)93,536USD 8,862,536USD 8,862,5360USD 0 USD 94.75 USD 94.75
2025-01-02 (Thursday)93,320USD 8,771,147WEC holding decreased by -4666USD 8,771,1470USD -4,666 USD 93.99 USD 94.04
2024-12-31 (Tuesday)93,320WEC holding increased by 162USD 8,775,813WEC holding decreased by -602USD 8,775,813162USD -602 USD 94.04 USD 94.21
2024-12-30 (Monday)93,158WEC holding increased by 216USD 8,776,415WEC holding decreased by -36345USD 8,776,415216USD -36,345 USD 94.21 USD 94.82
2024-12-27 (Friday)92,942WEC holding increased by 1054USD 8,812,760WEC holding increased by 95345USD 8,812,7601,054USD 95,345 USD 94.82 USD 94.87
2024-12-26 (Thursday)91,888USD 8,717,415WEC holding decreased by -15621USD 8,717,4150USD -15,621 USD 94.87 USD 95.04
2024-12-24 (Tuesday)91,888USD 8,733,036WEC holding increased by 18378USD 8,733,0360USD 18,378 USD 95.04 USD 94.84
2024-12-23 (Monday)91,888WEC holding increased by 324USD 8,714,658WEC holding increased by 61860USD 8,714,658324USD 61,860 USD 94.84 USD 94.5
2024-12-20 (Friday)91,564WEC holding increased by 4697USD 8,652,798WEC holding increased by 551582USD 8,652,7984,697USD 551,582 USD 94.5 USD 93.26
2024-12-19 (Thursday)86,867WEC holding increased by 624USD 8,101,216WEC holding increased by 85792USD 8,101,216624USD 85,792 USD 93.26 USD 92.94
2024-12-18 (Wednesday)86,243USD 8,015,424WEC holding decreased by -152651USD 8,015,4240USD -152,651 USD 92.94 USD 94.71
2024-12-17 (Tuesday)86,243WEC holding increased by 476USD 8,168,075WEC holding increased by 26214USD 8,168,075476USD 26,214 USD 94.71 USD 94.93
2024-12-16 (Monday)85,767WEC holding increased by 156USD 8,141,861WEC holding decreased by -54536USD 8,141,861156USD -54,536 USD 94.93 USD 95.74
2024-12-13 (Friday)85,611WEC holding increased by 260USD 8,196,397WEC holding increased by 35988USD 8,196,397260USD 35,988 USD 95.74 USD 95.61
2024-12-11 (Wednesday)85,351WEC holding increased by 156USD 8,160,409WEC holding decreased by -116285USD 8,160,409156USD -116,285 USD 95.61 USD 97.15
2024-12-10 (Tuesday)85,195WEC holding increased by 104USD 8,276,694WEC holding increased by 13507USD 8,276,694104USD 13,507 USD 97.15 USD 97.11
2024-12-09 (Monday)85,091WEC holding increased by 104USD 8,263,187WEC holding increased by 11799USD 8,263,187104USD 11,799 USD 97.11 USD 97.09
2024-12-06 (Friday)84,987USD 8,251,388WEC holding decreased by -53542USD 8,251,3880USD -53,542 USD 97.09 USD 97.72
2024-12-05 (Thursday)84,987WEC holding decreased by -312USD 8,304,930WEC holding decreased by -84227USD 8,304,930-312USD -84,227 USD 97.72 USD 98.35
2024-12-04 (Wednesday)85,299WEC holding increased by 54USD 8,389,157WEC holding increased by 16393USD 8,389,15754USD 16,393 USD 98.35 USD 98.22
2024-12-03 (Tuesday)85,245USD 8,372,764WEC holding decreased by -122753USD 8,372,7640USD -122,753 USD 98.22 USD 99.66
2024-12-02 (Monday)85,245WEC holding increased by 208USD 8,495,517WEC holding decreased by -97472USD 8,495,517208USD -97,472 USD 99.66 USD 101.05
2024-11-29 (Friday)85,037WEC holding increased by 936USD 8,592,989WEC holding increased by 29825USD 8,592,989936USD 29,825 USD 101.05 USD 101.82
2024-11-28 (Thursday)84,101USD 8,563,164USD 8,563,1640USD 0 USD 101.82 USD 101.82
2024-11-27 (Wednesday)84,101WEC holding increased by 208USD 8,563,164WEC holding increased by 43830USD 8,563,164208USD 43,830 USD 101.82 USD 101.55
2024-11-26 (Tuesday)83,893WEC holding increased by 520USD 8,519,334WEC holding increased by 69480USD 8,519,334520USD 69,480 USD 101.55 USD 101.35
2024-11-25 (Monday)83,373WEC holding increased by 6448USD 8,449,854WEC holding increased by 706583USD 8,449,8546,448USD 706,583 USD 101.35 USD 100.66
2024-11-22 (Friday)76,925WEC holding increased by 156USD 7,743,271WEC holding decreased by -7327USD 7,743,271156USD -7,327 USD 100.66 USD 100.96
2024-11-21 (Thursday)76,769WEC holding increased by 156USD 7,750,598WEC holding increased by 145225USD 7,750,598156USD 145,225 USD 100.96 USD 99.27
2024-11-20 (Wednesday)76,613WEC holding increased by 676USD 7,605,373WEC holding increased by 83813USD 7,605,373676USD 83,813 USD 99.27 USD 99.05
2024-11-19 (Tuesday)75,937WEC holding decreased by -676USD 7,521,560WEC holding decreased by -84579USD 7,521,560-676USD -84,579 USD 99.05 USD 99.28
2024-11-18 (Monday)76,613WEC holding increased by 3120USD 7,606,139WEC holding increased by 414849USD 7,606,1393,120USD 414,849 USD 99.28 USD 97.85
2024-11-12 (Tuesday)73,493WEC holding increased by 624USD 7,191,290WEC holding decreased by -880USD 7,191,290624USD -880 USD 97.85 USD 98.7
2024-11-11 (Monday)72,869WEC holding increased by 156USD 7,192,170WEC holding increased by 96108USD 7,192,170156USD 96,108 USD 98.7 USD 97.59
2024-11-08 (Friday)72,713WEC holding increased by 627USD 7,096,062WEC holding increased by 224104USD 7,096,062627USD 224,104 USD 97.59 USD 95.33
2024-11-07 (Thursday)72,086WEC holding increased by 1058USD 6,871,958WEC holding increased by 52560USD 6,871,9581,058USD 52,560 USD 95.33 USD 96.01
2024-11-06 (Wednesday)71,028WEC holding increased by 468USD 6,819,398WEC holding increased by 38582USD 6,819,398468USD 38,582 USD 96.01 USD 96.1
2024-11-05 (Tuesday)70,560WEC holding increased by 104USD 6,780,816WEC holding increased by 93837USD 6,780,816104USD 93,837 USD 96.1 USD 94.91
2024-11-04 (Monday)70,456WEC holding increased by 535USD 6,686,979WEC holding increased by 4629USD 6,686,979535USD 4,629 USD 94.91 USD 95.57
2024-11-01 (Friday)69,921WEC holding increased by 260USD 6,682,350WEC holding increased by 27635USD 6,682,350260USD 27,635 USD 95.57 USD 95.53
2024-10-31 (Thursday)69,661USD 6,654,715WEC holding decreased by -34831USD 6,654,7150USD -34,831 USD 95.53 USD 96.03
2024-10-30 (Wednesday)69,661WEC holding increased by 153USD 6,689,546WEC holding increased by 63348USD 6,689,546153USD 63,348 USD 96.03 USD 95.33
2024-10-29 (Tuesday)69,508WEC holding increased by 969USD 6,626,198WEC holding decreased by -22085USD 6,626,198969USD -22,085 USD 95.33 USD 97
2024-10-28 (Monday)68,539USD 6,648,283WEC holding decreased by -13022USD 6,648,2830USD -13,022 USD 97 USD 97.19
2024-10-25 (Friday)68,539WEC holding increased by 204USD 6,661,305WEC holding decreased by -90876USD 6,661,305204USD -90,876 USD 97.19 USD 98.81
2024-10-24 (Thursday)68,335WEC holding increased by 153USD 6,752,181WEC holding decreased by -33973USD 6,752,181153USD -33,973 USD 98.81 USD 99.53
2024-10-23 (Wednesday)68,182USD 6,786,154WEC holding increased by 57272USD 6,786,1540USD 57,272 USD 99.53 USD 98.69
2024-10-22 (Tuesday)68,182WEC holding increased by 306USD 6,728,882WEC holding decreased by -20029USD 6,728,882306USD -20,029 USD 98.69 USD 99.43
2024-10-21 (Monday)67,876WEC holding increased by 255USD 6,748,911WEC holding decreased by -3046USD 6,748,911255USD -3,046 USD 99.43 USD 99.85
2024-10-18 (Friday)67,621USD 6,751,957USD 6,751,957
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE0003WV2ME7

Show aggregate share trades of WEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY32 109.760* 101.51
2025-05-01BUY1,748 108.790* 101.34
2025-04-30BUY966 109.520* 101.27
2025-04-29SELL-184 109.150* 101.21 Profit of 18,623 on sale
2025-04-28SELL-230 108.540* 101.15 Profit of 23,265 on sale
2025-04-25BUY92 107.730* 101.10
2025-04-24SELL-46 108.910* 101.04 Profit of 4,648 on sale
2025-04-22SELL-6,164 109.130* 100.91 Profit of 621,979 on sale
2025-04-17SELL-2,806 108.390* 100.73 Profit of 282,640 on sale
2025-04-16BUY92 107.360* 100.67
2025-04-15BUY92 108.260* 100.60
2025-04-10SELL-2,898 105.510* 100.44 Profit of 291,062 on sale
2025-04-09BUY230 104.360* 100.40
2025-04-08BUY46 102.950* 100.38
2025-04-07BUY828 103.210* 100.35
2025-04-04BUY506 104.360* 100.31
2025-04-02BUY322 108.840* 100.24
2025-04-01BUY3,556 108.890* 100.16
2025-03-31BUY135 108.980* 100.07
2025-03-25BUY46 104.310* 99.84
2025-03-21SELL-16,708 106.810* 99.71 Profit of 1,665,978 on sale
2025-03-20BUY108 107.810* 99.63
2025-03-18BUY270 107.810* 99.46
2025-03-17BUY39 107.120* 99.38
2025-03-14SELL-20 106.750* 99.31 Profit of 1,986 on sale
2025-03-13SELL-3,500 105.110* 99.24 Profit of 347,356 on sale
2025-03-12BUY648 104.740* 99.19
2025-03-11BUY648 105.770* 99.11
2025-03-07BUY216 106.840* 98.92
2025-03-06BUY756 103.800* 98.86
2025-03-05BUY4,104 104.470* 98.80
2025-03-04BUY216 105.500* 98.72
2025-03-03BUY270 108.360* 98.61
2025-02-28BUY530 106.690* 98.52
2025-02-27BUY486 105.600* 98.43
2025-02-26SELL-285 105.710* 98.34 Profit of 28,028 on sale
2025-02-25SELL-54 105.890* 98.25 Profit of 5,306 on sale
2025-02-24BUY55 104.880* 98.17
2025-02-20SELL-702 103.530* 98.03 Profit of 68,815 on sale
2025-02-19BUY216 103.580* 97.96
2025-02-18BUY220 103.110* 97.89
2025-02-13BUY6,156 103.780* 97.67
2025-02-12BUY1,836 102.430* 97.61
2025-02-11BUY1,517 102.700* 97.54
2025-02-07BUY162 101.790* 97.42
2025-02-06BUY2,160 100.790* 97.37
2025-02-05BUY1,080 100.890* 97.32
2025-02-04BUY810 99.220* 97.29
2025-02-03SELL-4,698 100.450* 97.25 Profit of 456,865 on sale
2025-01-31BUY432 99.260* 97.22
2025-01-30BUY54 99.450* 97.18
2025-01-29BUY918 98.030* 97.17
2025-01-28BUY324 98.920* 97.14
2025-01-27BUY324 100.880* 97.08
2025-01-24BUY324 98.010* 97.06
2025-01-23BUY918 97.310* 97.06
2025-01-22BUY540 97.580* 97.05
2025-01-21BUY3,186 100.230* 96.99
2025-01-17BUY648 99.030* 96.92
2025-01-15BUY324 95.570* 96.92
2025-01-13BUY918 93.890* 97.02
2025-01-10BUY703 93.410* 97.09
2024-12-31BUY162 94.040* 97.33
2024-12-30BUY216 94.210* 97.40
2024-12-27BUY1,054 94.820* 97.46
2024-12-23BUY324 94.840* 97.64
2024-12-20BUY4,697 94.500* 97.72
2024-12-19BUY624 93.260* 97.84
2024-12-17BUY476 94.710* 98.05
2024-12-16BUY156 94.930* 98.14
2024-12-13BUY260 95.740* 98.21
2024-12-11BUY156 95.610* 98.29
2024-12-10BUY104 97.150* 98.32
2024-12-09BUY104 97.110* 98.36
2024-12-05SELL-312 97.720* 98.42 Profit of 30,707 on sale
2024-12-04BUY54 98.350* 98.42
2024-12-02BUY208 99.660* 98.39
2024-11-29BUY936 101.050* 98.28
2024-11-27BUY208 101.820* 97.99
2024-11-26BUY520 101.550* 97.83
2024-11-25BUY6,448 101.350* 97.67
2024-11-22BUY156 100.660* 97.53
2024-11-21BUY156 100.960* 97.36
2024-11-20BUY676 99.270* 97.26
2024-11-19SELL-676 99.050* 97.16 Profit of 65,680 on sale
2024-11-18BUY3,120 99.280* 97.04
2024-11-12BUY624 97.850* 96.98
2024-11-11BUY156 98.700* 96.87
2024-11-08BUY627 97.590* 96.82
2024-11-07BUY1,058 95.330* 96.93
2024-11-06BUY468 96.010* 97.01
2024-11-05BUY104 96.100* 97.09
2024-11-04BUY535 94.910* 97.31
2024-11-01BUY260 95.570* 97.50
2024-10-30BUY153 96.030* 98.00
2024-10-29BUY969 95.330* 98.44
2024-10-25BUY204 97.190* 99.11
2024-10-24BUY153 98.810* 99.22
2024-10-22BUY306 98.690* 99.43
2024-10-21BUY255 99.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09813,080142,7001,273,74363.8%
2025-05-08697,0661,6911,003,20569.5%
2025-05-07565,7770912,73762.0%
2025-05-06611,7671,444814,06175.2%
2025-05-05623,102673985,23763.2%
2025-05-02431,6362,835670,32564.4%
2025-05-01364,721304549,02166.4%
2025-04-30546,205107641,09985.2%
2025-04-29482,204221678,67071.1%
2025-04-28355,47213482,89673.6%
2025-04-25737,8118801,021,67872.2%
2025-04-24916,285971,106,25082.8%
2025-04-23371,5022,812519,95871.4%
2025-04-22307,06170541,65956.7%
2025-04-21300,823204413,87972.7%
2025-04-17462,2392,995608,36776.0%
2025-04-16813,0171,104956,27785.0%
2025-04-15694,75814958,93172.5%
2025-04-14579,7931,768804,96372.0%
2025-04-11594,782103802,78374.1%
2025-04-101,414,0422241,790,74579.0%
2025-04-09796,8648411,131,96870.4%
2025-04-08515,67745791,92465.1%
2025-04-07737,1798131,315,65556.0%
2025-04-04451,0102241,265,44235.6%
2025-04-032,012,3391,2702,642,13076.2%
2025-04-02276,8691,534536,09651.6%
2025-04-01839,82812,1331,191,34170.5%
2025-03-31401,1711,175807,91749.7%
2025-03-28311,47933,466644,99248.3%
2025-03-27300,9780569,05152.9%
2025-03-26372,49421638,30758.4%
2025-03-25477,8420759,06563.0%
2025-03-24252,3850500,91050.4%
2025-03-211,781,670641,941,34091.8%
2025-03-20788,32116,7011,147,71868.7%
2025-03-19482,4620704,16468.5%
2025-03-18733,601306992,38273.9%
2025-03-17725,6021,363979,62574.1%
2025-03-14697,9941,3571,039,94567.1%
2025-03-13462,9750761,65760.8%
2025-03-12522,8005814,45164.2%
2025-03-11856,922391,175,50072.9%
2025-03-10779,80019,9131,883,52641.4%
2025-03-07803,7251,0091,807,43344.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.