Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for WRB

Stock Name	W. R. Berkley Corp
Ticker	WRB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0844231029
LEI	SQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley: Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price: In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54: Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB): Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025: The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich: Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00: W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC: Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB): Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts: Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00: W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB): DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025: The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB): Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB): Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB): Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB): Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB): Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB): Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB): Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB): Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB): Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC: Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB): Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB): OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB): Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WRB holdings

Date	Number of WRB Shares Held	Base Market Value of WRB Shares	Local Market Value of WRB Shares	Change in WRB Shares Held	Change in WRB Base Value	Current Price per WRB Share Held	Previous Price per WRB Share Held
2025-12-11 (Thursday)	109,087	USD 7,564,093	USD 7,564,093	150	USD 201,041	USD 69.34	USD 67.59
2025-12-10 (Wednesday)	108,937	USD 7,363,052	USD 7,363,052	0	USD 70,809	USD 67.59	USD 66.94
2025-12-09 (Tuesday)	108,937	USD 7,292,243	USD 7,292,243	0	USD 35,949	USD 66.94	USD 66.61
2025-12-08 (Monday)	108,937	USD 7,256,294	USD 7,256,294	0	USD -11,983	USD 66.61	USD 66.72
2025-12-05 (Friday)	108,937	USD 7,268,277	USD 7,268,277	150	USD -441,458	USD 66.72	USD 70.87
2025-12-04 (Thursday)	108,787	USD 7,709,735	USD 7,709,735	75	USD -79,480	USD 70.87	USD 71.65
2025-12-03 (Wednesday)	108,712	USD 7,789,215	USD 7,789,215	300	USD -103,179	USD 71.65	USD 72.8
2025-12-02 (Tuesday)	108,412	USD 7,892,394	USD 7,892,394	0	USD -19,514	USD 72.8	USD 72.98
2025-12-01 (Monday)	108,412	USD 7,911,908	USD 7,911,908	1,200	USD -412,032	USD 72.98	USD 77.64
2025-11-27 (Thursday)	107,212	USD 8,323,940	USD 8,323,940	1,350	USD 56,118	USD 77.64	USD 78.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE0003WV2ME7

Show aggregate share trades of WRB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 150 69.340* 67.17
2025-12-05 BUY 150 66.720* 67.17
2025-12-04 BUY 75 70.870* 67.15
2025-12-03 BUY 300 71.650* 67.13
2025-12-01 BUY 1,200 72.980* 67.09
2025-11-27 BUY 1,350 77.640* 67.04
2025-11-21 BUY 150 78.100* 66.99
2025-11-11 SELL -75 76.350* 66.73 Profit of 5,005 on sale
2025-11-07 BUY 525 74.970* 66.65
2025-11-05 SELL -5,100 74.720* 66.58 Profit of 339,547 on sale
2025-10-29 SELL -4,015 71.400 72.195 72.115 USD -289,544 66.45 Loss of -22,737 on sale
2025-10-24 SELL -820 75.030 75.520 75.471 USD -61,886 66.34 Loss of -7,485 on sale
2025-10-23 SELL -150 75.240 75.460 75.438 USD -11,316 66.30 Loss of -1,371 on sale
2025-10-22 BUY 225 75.020 75.550 75.497 USD 16,987 66.26
2025-10-20 SELL -2,625 73.480 74.520 74.416 USD -195,342 66.18 Loss of -21,610 on sale
2025-10-16 SELL -375 73.650 75.860 75.639 USD -28,365 66.15 Loss of -3,559 on sale
2025-10-15 SELL -930 76.390 78.020 77.857 USD -72,407 66.10 Loss of -10,935 on sale
2025-10-03 BUY 300 76.860 77.310 77.265 USD 23,179 65.93
2025-10-02 SELL -3,000 76.180 76.360 76.342 USD -229,026 65.88 Loss of -31,379 on sale
2025-10-01 SELL -2,884 75.410 76.400 76.301 USD -220,052 65.84 Loss of -30,182 on sale
2025-09-30 SELL -75 76.620 76.970 76.935 USD -5,770 65.78 Loss of -836 on sale
2025-09-29 SELL -984 76.020 76.050 76.047 USD -74,830 65.73 Loss of -10,151 on sale
2025-09-26 SELL -75 75.880 76.170 76.141 USD -5,711 65.68 Loss of -785 on sale
2025-09-25 BUY 975 74.560 75.340 75.262 USD 73,380 65.64
2025-09-24 BUY 5,758 74.810 74.820 74.819 USD 430,808 65.59
2025-09-18 BUY 142 73.100 73.300 73.280 USD 10,406 65.55
2025-08-18 BUY 130 70.500 70.670 70.653 USD 9,185 65.46
2025-08-12 SELL -71 70.010 70.310 70.280 USD -4,990 65.34 Loss of -351 on sale
2025-07-29 BUY 76 68.630 68.890 68.864 USD 5,234 65.29
2025-07-23 SELL -213 68.550 68.990 68.946 USD -14,685 65.24 Loss of -790 on sale
2025-07-22 SELL -426 68.540 69.210 69.143 USD -29,455 65.22 Loss of -1,672 on sale
2025-07-21 SELL -142 67.800 69.000 68.880 USD -9,781 65.20 Loss of -522 on sale
2025-07-18 SELL -355 68.750 69.240 69.191 USD -24,563 65.18 Loss of -1,422 on sale
2025-07-15 SELL -142 67.780 69.370 69.211 USD -9,828 65.14 Loss of -578 on sale
2025-07-14 SELL -355 69.450 69.860 69.819 USD -24,786 65.11 Loss of -1,671 on sale
2025-07-11 SELL -213 68.880 69.250 69.213 USD -14,742 65.09 Loss of -878 on sale
2025-07-10 SELL -852 69.150 69.620 69.573 USD -59,276 65.07 Loss of -3,838 on sale
2025-07-09 SELL -284 69.750 70.520 70.443 USD -20,006 65.04 Loss of -1,534 on sale
2025-07-08 SELL -923 70.370 70.840 70.793 USD -65,342 65.01 Loss of -5,337 on sale
2025-07-03 SELL -1,207 71.490 71.710 71.688 USD -86,527 64.90 Loss of -8,192 on sale
2025-07-02 SELL -219 70.760 72.440 72.272 USD -15,828 64.87 Loss of -1,622 on sale
2025-06-27 SELL -3,479 72.290 72.630 72.596 USD -252,561 64.77 Loss of -27,226 on sale
2025-06-25 BUY 71 71.800 73.030 72.907 USD 5,176 64.68
2025-06-24 SELL -2,627 73.270 74.090 74.008 USD -194,419 64.63 Loss of -24,638 on sale
2025-06-23 SELL -71 73.920 73.930 73.929 USD -5,249 64.57 Loss of -664 on sale
2025-06-20 SELL -17,047 73.750 73.850 73.840 USD -1,258,750 64.52 Loss of -158,952 on sale
2025-06-18 SELL -480 72.780 73.530 73.455 USD -35,258 64.41 Loss of -4,340 on sale
2025-06-17 SELL -891 72.890 73.170 73.142 USD -65,170 64.36 Loss of -7,826 on sale
2025-06-11 SELL -243 72.390 72.530 72.516 USD -17,621 64.25 Loss of -2,009 on sale
2025-06-10 SELL -567 71.800 72.630 72.547 USD -41,134 64.20 Loss of -4,733 on sale
2025-06-06 SELL -162 74.220 74.630 74.589 USD -12,083 64.08 Loss of -1,703 on sale
2025-06-05 SELL -1,377 73.870 74.220 74.185 USD -102,153 64.01 Loss of -14,004 on sale
2025-06-02 SELL -6,480 75.170 75.180 75.179 USD -487,160 63.80 Loss of -73,723 on sale
2025-05-30 SELL -1,440 74.690 74.930 74.906 USD -107,865 63.73 Loss of -16,095 on sale
2025-05-29 SELL -160 73.960 73.990 73.987 USD -11,838 63.66 Loss of -1,652 on sale
2025-05-27 SELL -160 74.200 74.210 74.209 USD -11,873 63.52 Loss of -1,710 on sale
2025-05-23 SELL -240 73.080 73.250 73.233 USD -17,576 63.39 Loss of -2,363 on sale
2025-05-16 SELL -1,200 73.280 73.300 73.298 USD -87,958 63.04 Loss of -12,315 on sale
2025-05-15 SELL -240 72.700 72.700 72.700 USD -17,448 62.97 Loss of -2,336 on sale
2025-05-13 SELL -80 71.680 72.730 72.625 USD -5,810 62.84 Loss of -783 on sale
2025-05-12 SELL -560 72.200 72.770 72.713 USD -40,719 62.77 Loss of -5,566 on sale
2025-05-09 SELL -480 72.490 72.930 72.886 USD -34,985 62.70 Loss of -4,889 on sale
2025-05-08 SELL -2,320 72.720 73.400 73.332 USD -170,130 62.63 Loss of -24,840 on sale
2025-05-07 SELL -160 73.080 73.420 73.386 USD -11,742 62.55 Loss of -1,734 on sale
2025-05-06 BUY 64 72.660 73.100 73.056 USD 4,676 62.47
2025-05-01 BUY 3,040 71.180 71.830 71.765 USD 218,166 62.24
2025-04-30 BUY 1,680 71.690 71.900 71.879 USD 120,757 62.17
2025-04-29 SELL -320 71.280 71.390 71.379 USD -22,841 62.10 Loss of -2,970 on sale
2025-04-28 BUY 2,994 70.690 71.130 71.086 USD 212,831 62.03
2025-04-25 BUY 158 70.480 71.490 71.389 USD 11,279 61.96
2025-04-24 SELL -79 71.750 72.000 71.975 USD -5,686 61.88 Loss of -797 on sale
2025-04-22 SELL -10,586 70.850 71.090 71.066 USD -752,305 61.73 Loss of -98,846 on sale
2025-04-17 SELL -4,819 68.800 69.440 69.376 USD -334,323 61.56 Loss of -37,659 on sale
2025-04-16 BUY 158 68.450 69.830 69.692 USD 11,011 61.50
2025-04-15 BUY 158 68.360 69.660 69.530 USD 10,986 61.44
2025-04-10 SELL -4,977 67.110 67.860 67.785 USD -337,366 61.26 Loss of -32,469 on sale
2025-04-09 BUY 395 66.930 67.230 67.200 USD 26,544 61.21
2025-04-08 BUY 79 65.320 66.980 66.814 USD 5,278 61.17
2025-04-07 BUY 1,422 64.280 65.790 65.639 USD 93,339 61.15
2025-04-04 BUY 869 65.430 69.670 69.246 USD 60,175 61.11
2025-04-02 BUY 553 69.750 70.350 70.290 USD 38,870 61.03
2025-04-01 BUY 6,241 70.250 71.530 71.402 USD 445,620 60.94
2025-03-31 BUY 237 71.160 72.090 71.997 USD 17,063 60.84
2025-03-25 BUY 79 64.420 64.840 64.798 USD 5,119 60.61
2025-03-21 SELL -14,331 63.240 63.970 63.897 USD -915,708 60.55 Loss of -47,987 on sale
2025-03-20 BUY 172 63.590 64.000 63.959 USD 11,001 60.52
2025-03-18 BUY 430 63.400 64.260 64.174 USD 27,595 60.46
2025-03-17 BUY 61 64.080 64.320 64.296 USD 3,922 60.42
2025-03-14 SELL -30 63.230 63.340 63.329 USD -1,900 60.39 Loss of -88 on sale
2025-03-13 SELL -5,550 61.870 62.700 62.617 USD -347,524 60.37 Loss of -12,458 on sale
2025-03-12 BUY 1,032 61.550 61.940 61.901 USD 63,882 60.36
2025-03-11 BUY 1,032 61.960 63.160 63.040 USD 65,057 60.34
2025-03-07 BUY 344 62.560 63.010 62.965 USD 21,660 60.29
2025-03-06 BUY 1,204 62.170 62.340 62.323 USD 75,037 60.27
2025-03-05 BUY 6,536 62.530 62.930 62.890 USD 411,049 60.24
2025-03-04 BUY 344 62.230 63.980 63.805 USD 21,949 60.22
2025-03-03 BUY 430 63.730 63.880 63.865 USD 27,462 60.18
2025-02-28 BUY 850 63.080 63.180 63.170 USD 53,695 60.14
2025-02-27 BUY 774 62.120 62.690 62.633 USD 48,478 60.12
2025-02-26 SELL -450 61.390 62.820 62.677 USD -28,205 60.10 Loss of -1,157 on sale
2025-02-25 SELL -86 62.820 62.990 62.973 USD -5,416 60.07 Loss of -250 on sale
2025-02-24 BUY 87 62.310 62.670 62.634 USD 5,449 60.04
2025-02-20 SELL -1,118 60.400 60.570 60.553 USD -67,698 60.03 Loss of -587 on sale
2025-02-19 BUY 344 60.800 61.050 61.025 USD 20,993 60.02
2025-02-18 BUY 352 60.510 60.690 60.672 USD 21,357 60.01
2025-02-13 BUY 9,804 61.490 61.610 61.598 USD 603,907 59.98
2025-02-12 BUY 2,924 60.740 61.140 61.100 USD 178,656 59.97
2025-02-11 BUY 2,408 61.200 61.420 61.398 USD 147,846 59.96
2025-02-07 BUY 258 61.510 61.550 61.546 USD 15,879 59.92
2025-02-06 BUY 3,440 61.480 61.630 61.615 USD 211,956 59.90
2025-02-05 BUY 1,720 60.850 60.890 60.886 USD 104,724 59.88
2025-02-04 BUY 1,290 60.290 60.400 60.389 USD 77,902 59.88
2025-02-03 SELL -7,482 59.520 59.940 59.898 USD -448,157 59.88 Loss of -110 on sale
2025-01-31 BUY 688 58.830 59.470 59.406 USD 40,871 59.90
2025-01-30 BUY 86 59.290 59.530 59.506 USD 5,118 59.91
2025-01-29 BUY 1,462 58.670 59.260 59.201 USD 86,552 59.93
2025-01-28 BUY 516 59.340 61.110 60.933 USD 31,441 59.94
2025-01-27 BUY 516 59.200 59.500 59.470 USD 30,687 59.95
2025-01-24 BUY 516 57.520 57.550 57.547 USD 29,694 59.99
2025-01-23 BUY 1,462 56.930 58.790 58.604 USD 85,679 60.04
2025-01-22 BUY 860 59.050 59.760 59.689 USD 51,333 60.06
2025-01-21 BUY 5,074 59.190 60.000 59.919 USD 304,029 60.08
2025-01-17 BUY 1,032 59.500 60.540 60.436 USD 62,370 60.10
2025-01-15 BUY 516 59.940 59.980 59.976 USD 30,948 60.09
2025-01-13 BUY 1,462 57.300 57.520 57.498 USD 84,062 60.18
2025-01-10 BUY 1,118 56.700 57.470 57.393 USD 64,165 60.25
2024-12-31 BUY 258 58.520 58.780 58.754 USD 15,159 60.43
2024-12-30 BUY 344 58.520 58.810 58.781 USD 20,221 60.47
2024-12-27 BUY 1,662 58.970 59.420 59.375 USD 98,681 60.50
2024-12-23 BUY 516 58.410 58.550 58.536 USD 30,205 60.63
2024-12-20 BUY 1,742 58.570 59.150 59.092 USD 102,938 60.68
2024-12-19 BUY 1,032 58.030 58.580 58.525 USD 60,398 60.75
2024-12-17 BUY 786 58.850 59.640 59.561 USD 46,815 60.88
2024-12-16 BUY 258 59.710 60.340 60.277 USD 15,551 60.91
2024-12-13 BUY 430 60.760 61.090 61.057 USD 26,255 60.92
2024-12-11 BUY 258 60.870 61.380 61.329 USD 15,823 60.92
2024-12-10 BUY 172 61.290 61.970 61.902 USD 10,647 60.91
2024-12-09 BUY 172 62.040 63.180 63.066 USD 10,847 60.87
2024-12-05 SELL -516 63.610 64.280 64.213 USD -33,134 60.71 Loss of -1,808 on sale
2024-12-04 BUY 88 63.660 63.850 63.831 USD 5,617 60.61
2024-12-02 BUY 344 63.650 64.760 64.649 USD 22,239 60.39
2024-11-29 BUY 1,530 64.550 65.380 65.297 USD 99,904 60.23
2024-11-27 BUY 340 64.940 65.490 65.435 USD 22,248 59.83
2024-11-26 BUY 850 64.330 64.460 64.447 USD 54,780 59.64
2024-11-25 BUY 10,540 63.050 63.460 63.419 USD 668,436 59.48
2024-11-22 BUY 255 62.270 62.540 62.513 USD 15,941 59.35
2024-11-21 BUY 255 62.140 62.260 62.248 USD 15,873 59.21
2024-11-20 BUY 1,105 60.940 61.140 61.120 USD 67,538 59.12
2024-11-19 SELL -1,105 60.190 60.500 60.469 USD -66,818 59.06 Loss of -1,555 on sale
2024-11-18 BUY 5,100 60.830 61.040 61.019 USD 311,197 58.96
2024-11-12 BUY 1,020 60.400 60.760 60.724 USD 61,938 58.87
2024-11-11 BUY 255 60.420 61.340 61.248 USD 15,618 58.76
2024-11-08 BUY 1,025 60.550 60.860 60.829 USD 62,350 58.64
2024-11-07 BUY 1,730 59.620 60.580 60.484 USD 104,637 58.56
2024-11-06 BUY 765 60.670 61.150 61.102 USD 46,743 58.38
2024-11-05 BUY 170 58.210 58.230 58.228 USD 9,899 58.40
2024-11-04 BUY 880 57.530 57.870 57.836 USD 50,896 58.49
2024-11-01 BUY 425 57.500 57.890 57.851 USD 24,587 58.60
2024-10-30 BUY 255 58.020 58.300 58.272 USD 14,859 58.88
2024-10-29 BUY 1,615 57.620 58.730 58.619 USD 94,670 59.09
2024-10-25 BUY 336 58.160 59.360 59.240 USD 19,905 59.50
2024-10-24 BUY 252 59.310 60.040 59.967 USD 15,112 59.56
2024-10-22 BUY 504 58.530 60.500 60.303 USD 30,393 61.03
2024-10-21 BUY 420 61.030 61.960 61.867 USD 25,984 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	150			69.340*		67.17
2025-12-05	BUY	150			66.720*		67.17
2025-12-04	BUY	75			70.870*		67.15
2025-12-03	BUY	300			71.650*		67.13
2025-12-01	BUY	1,200			72.980*		67.09
2025-11-27	BUY	1,350			77.640*		67.04
2025-11-21	BUY	150			78.100*		66.99
2025-11-11	SELL	-75			76.350*		66.73 Profit of 5,005 on sale
2025-11-07	BUY	525			74.970*		66.65
2025-11-05	SELL	-5,100			74.720*		66.58 Profit of 339,547 on sale
2025-10-29	SELL	-4,015	71.400	72.195	72.115	USD -289,544	66.45 Loss of -22,737 on sale
2025-10-24	SELL	-820	75.030	75.520	75.471	USD -61,886	66.34 Loss of -7,485 on sale
2025-10-23	SELL	-150	75.240	75.460	75.438	USD -11,316	66.30 Loss of -1,371 on sale
2025-10-22	BUY	225	75.020	75.550	75.497	USD 16,987	66.26
2025-10-20	SELL	-2,625	73.480	74.520	74.416	USD -195,342	66.18 Loss of -21,610 on sale
2025-10-16	SELL	-375	73.650	75.860	75.639	USD -28,365	66.15 Loss of -3,559 on sale
2025-10-15	SELL	-930	76.390	78.020	77.857	USD -72,407	66.10 Loss of -10,935 on sale
2025-10-03	BUY	300	76.860	77.310	77.265	USD 23,179	65.93
2025-10-02	SELL	-3,000	76.180	76.360	76.342	USD -229,026	65.88 Loss of -31,379 on sale
2025-10-01	SELL	-2,884	75.410	76.400	76.301	USD -220,052	65.84 Loss of -30,182 on sale
2025-09-30	SELL	-75	76.620	76.970	76.935	USD -5,770	65.78 Loss of -836 on sale
2025-09-29	SELL	-984	76.020	76.050	76.047	USD -74,830	65.73 Loss of -10,151 on sale
2025-09-26	SELL	-75	75.880	76.170	76.141	USD -5,711	65.68 Loss of -785 on sale
2025-09-25	BUY	975	74.560	75.340	75.262	USD 73,380	65.64
2025-09-24	BUY	5,758	74.810	74.820	74.819	USD 430,808	65.59
2025-09-18	BUY	142	73.100	73.300	73.280	USD 10,406	65.55
2025-08-18	BUY	130	70.500	70.670	70.653	USD 9,185	65.46
2025-08-12	SELL	-71	70.010	70.310	70.280	USD -4,990	65.34 Loss of -351 on sale
2025-07-29	BUY	76	68.630	68.890	68.864	USD 5,234	65.29
2025-07-23	SELL	-213	68.550	68.990	68.946	USD -14,685	65.24 Loss of -790 on sale
2025-07-22	SELL	-426	68.540	69.210	69.143	USD -29,455	65.22 Loss of -1,672 on sale
2025-07-21	SELL	-142	67.800	69.000	68.880	USD -9,781	65.20 Loss of -522 on sale
2025-07-18	SELL	-355	68.750	69.240	69.191	USD -24,563	65.18 Loss of -1,422 on sale
2025-07-15	SELL	-142	67.780	69.370	69.211	USD -9,828	65.14 Loss of -578 on sale
2025-07-14	SELL	-355	69.450	69.860	69.819	USD -24,786	65.11 Loss of -1,671 on sale
2025-07-11	SELL	-213	68.880	69.250	69.213	USD -14,742	65.09 Loss of -878 on sale
2025-07-10	SELL	-852	69.150	69.620	69.573	USD -59,276	65.07 Loss of -3,838 on sale
2025-07-09	SELL	-284	69.750	70.520	70.443	USD -20,006	65.04 Loss of -1,534 on sale
2025-07-08	SELL	-923	70.370	70.840	70.793	USD -65,342	65.01 Loss of -5,337 on sale
2025-07-03	SELL	-1,207	71.490	71.710	71.688	USD -86,527	64.90 Loss of -8,192 on sale
2025-07-02	SELL	-219	70.760	72.440	72.272	USD -15,828	64.87 Loss of -1,622 on sale
2025-06-27	SELL	-3,479	72.290	72.630	72.596	USD -252,561	64.77 Loss of -27,226 on sale
2025-06-25	BUY	71	71.800	73.030	72.907	USD 5,176	64.68
2025-06-24	SELL	-2,627	73.270	74.090	74.008	USD -194,419	64.63 Loss of -24,638 on sale
2025-06-23	SELL	-71	73.920	73.930	73.929	USD -5,249	64.57 Loss of -664 on sale
2025-06-20	SELL	-17,047	73.750	73.850	73.840	USD -1,258,750	64.52 Loss of -158,952 on sale
2025-06-18	SELL	-480	72.780	73.530	73.455	USD -35,258	64.41 Loss of -4,340 on sale
2025-06-17	SELL	-891	72.890	73.170	73.142	USD -65,170	64.36 Loss of -7,826 on sale
2025-06-11	SELL	-243	72.390	72.530	72.516	USD -17,621	64.25 Loss of -2,009 on sale
2025-06-10	SELL	-567	71.800	72.630	72.547	USD -41,134	64.20 Loss of -4,733 on sale
2025-06-06	SELL	-162	74.220	74.630	74.589	USD -12,083	64.08 Loss of -1,703 on sale
2025-06-05	SELL	-1,377	73.870	74.220	74.185	USD -102,153	64.01 Loss of -14,004 on sale
2025-06-02	SELL	-6,480	75.170	75.180	75.179	USD -487,160	63.80 Loss of -73,723 on sale
2025-05-30	SELL	-1,440	74.690	74.930	74.906	USD -107,865	63.73 Loss of -16,095 on sale
2025-05-29	SELL	-160	73.960	73.990	73.987	USD -11,838	63.66 Loss of -1,652 on sale
2025-05-27	SELL	-160	74.200	74.210	74.209	USD -11,873	63.52 Loss of -1,710 on sale
2025-05-23	SELL	-240	73.080	73.250	73.233	USD -17,576	63.39 Loss of -2,363 on sale
2025-05-16	SELL	-1,200	73.280	73.300	73.298	USD -87,958	63.04 Loss of -12,315 on sale
2025-05-15	SELL	-240	72.700	72.700	72.700	USD -17,448	62.97 Loss of -2,336 on sale
2025-05-13	SELL	-80	71.680	72.730	72.625	USD -5,810	62.84 Loss of -783 on sale
2025-05-12	SELL	-560	72.200	72.770	72.713	USD -40,719	62.77 Loss of -5,566 on sale
2025-05-09	SELL	-480	72.490	72.930	72.886	USD -34,985	62.70 Loss of -4,889 on sale
2025-05-08	SELL	-2,320	72.720	73.400	73.332	USD -170,130	62.63 Loss of -24,840 on sale
2025-05-07	SELL	-160	73.080	73.420	73.386	USD -11,742	62.55 Loss of -1,734 on sale
2025-05-06	BUY	64	72.660	73.100	73.056	USD 4,676	62.47
2025-05-01	BUY	3,040	71.180	71.830	71.765	USD 218,166	62.24
2025-04-30	BUY	1,680	71.690	71.900	71.879	USD 120,757	62.17
2025-04-29	SELL	-320	71.280	71.390	71.379	USD -22,841	62.10 Loss of -2,970 on sale
2025-04-28	BUY	2,994	70.690	71.130	71.086	USD 212,831	62.03
2025-04-25	BUY	158	70.480	71.490	71.389	USD 11,279	61.96
2025-04-24	SELL	-79	71.750	72.000	71.975	USD -5,686	61.88 Loss of -797 on sale
2025-04-22	SELL	-10,586	70.850	71.090	71.066	USD -752,305	61.73 Loss of -98,846 on sale
2025-04-17	SELL	-4,819	68.800	69.440	69.376	USD -334,323	61.56 Loss of -37,659 on sale
2025-04-16	BUY	158	68.450	69.830	69.692	USD 11,011	61.50
2025-04-15	BUY	158	68.360	69.660	69.530	USD 10,986	61.44
2025-04-10	SELL	-4,977	67.110	67.860	67.785	USD -337,366	61.26 Loss of -32,469 on sale
2025-04-09	BUY	395	66.930	67.230	67.200	USD 26,544	61.21
2025-04-08	BUY	79	65.320	66.980	66.814	USD 5,278	61.17
2025-04-07	BUY	1,422	64.280	65.790	65.639	USD 93,339	61.15
2025-04-04	BUY	869	65.430	69.670	69.246	USD 60,175	61.11
2025-04-02	BUY	553	69.750	70.350	70.290	USD 38,870	61.03
2025-04-01	BUY	6,241	70.250	71.530	71.402	USD 445,620	60.94
2025-03-31	BUY	237	71.160	72.090	71.997	USD 17,063	60.84
2025-03-25	BUY	79	64.420	64.840	64.798	USD 5,119	60.61
2025-03-21	SELL	-14,331	63.240	63.970	63.897	USD -915,708	60.55 Loss of -47,987 on sale
2025-03-20	BUY	172	63.590	64.000	63.959	USD 11,001	60.52
2025-03-18	BUY	430	63.400	64.260	64.174	USD 27,595	60.46
2025-03-17	BUY	61	64.080	64.320	64.296	USD 3,922	60.42
2025-03-14	SELL	-30	63.230	63.340	63.329	USD -1,900	60.39 Loss of -88 on sale
2025-03-13	SELL	-5,550	61.870	62.700	62.617	USD -347,524	60.37 Loss of -12,458 on sale
2025-03-12	BUY	1,032	61.550	61.940	61.901	USD 63,882	60.36
2025-03-11	BUY	1,032	61.960	63.160	63.040	USD 65,057	60.34
2025-03-07	BUY	344	62.560	63.010	62.965	USD 21,660	60.29
2025-03-06	BUY	1,204	62.170	62.340	62.323	USD 75,037	60.27
2025-03-05	BUY	6,536	62.530	62.930	62.890	USD 411,049	60.24
2025-03-04	BUY	344	62.230	63.980	63.805	USD 21,949	60.22
2025-03-03	BUY	430	63.730	63.880	63.865	USD 27,462	60.18
2025-02-28	BUY	850	63.080	63.180	63.170	USD 53,695	60.14
2025-02-27	BUY	774	62.120	62.690	62.633	USD 48,478	60.12
2025-02-26	SELL	-450	61.390	62.820	62.677	USD -28,205	60.10 Loss of -1,157 on sale
2025-02-25	SELL	-86	62.820	62.990	62.973	USD -5,416	60.07 Loss of -250 on sale
2025-02-24	BUY	87	62.310	62.670	62.634	USD 5,449	60.04
2025-02-20	SELL	-1,118	60.400	60.570	60.553	USD -67,698	60.03 Loss of -587 on sale
2025-02-19	BUY	344	60.800	61.050	61.025	USD 20,993	60.02
2025-02-18	BUY	352	60.510	60.690	60.672	USD 21,357	60.01
2025-02-13	BUY	9,804	61.490	61.610	61.598	USD 603,907	59.98
2025-02-12	BUY	2,924	60.740	61.140	61.100	USD 178,656	59.97
2025-02-11	BUY	2,408	61.200	61.420	61.398	USD 147,846	59.96
2025-02-07	BUY	258	61.510	61.550	61.546	USD 15,879	59.92
2025-02-06	BUY	3,440	61.480	61.630	61.615	USD 211,956	59.90
2025-02-05	BUY	1,720	60.850	60.890	60.886	USD 104,724	59.88
2025-02-04	BUY	1,290	60.290	60.400	60.389	USD 77,902	59.88
2025-02-03	SELL	-7,482	59.520	59.940	59.898	USD -448,157	59.88 Loss of -110 on sale
2025-01-31	BUY	688	58.830	59.470	59.406	USD 40,871	59.90
2025-01-30	BUY	86	59.290	59.530	59.506	USD 5,118	59.91
2025-01-29	BUY	1,462	58.670	59.260	59.201	USD 86,552	59.93
2025-01-28	BUY	516	59.340	61.110	60.933	USD 31,441	59.94
2025-01-27	BUY	516	59.200	59.500	59.470	USD 30,687	59.95
2025-01-24	BUY	516	57.520	57.550	57.547	USD 29,694	59.99
2025-01-23	BUY	1,462	56.930	58.790	58.604	USD 85,679	60.04
2025-01-22	BUY	860	59.050	59.760	59.689	USD 51,333	60.06
2025-01-21	BUY	5,074	59.190	60.000	59.919	USD 304,029	60.08
2025-01-17	BUY	1,032	59.500	60.540	60.436	USD 62,370	60.10
2025-01-15	BUY	516	59.940	59.980	59.976	USD 30,948	60.09
2025-01-13	BUY	1,462	57.300	57.520	57.498	USD 84,062	60.18
2025-01-10	BUY	1,118	56.700	57.470	57.393	USD 64,165	60.25
2024-12-31	BUY	258	58.520	58.780	58.754	USD 15,159	60.43
2024-12-30	BUY	344	58.520	58.810	58.781	USD 20,221	60.47
2024-12-27	BUY	1,662	58.970	59.420	59.375	USD 98,681	60.50
2024-12-23	BUY	516	58.410	58.550	58.536	USD 30,205	60.63
2024-12-20	BUY	1,742	58.570	59.150	59.092	USD 102,938	60.68
2024-12-19	BUY	1,032	58.030	58.580	58.525	USD 60,398	60.75
2024-12-17	BUY	786	58.850	59.640	59.561	USD 46,815	60.88
2024-12-16	BUY	258	59.710	60.340	60.277	USD 15,551	60.91
2024-12-13	BUY	430	60.760	61.090	61.057	USD 26,255	60.92
2024-12-11	BUY	258	60.870	61.380	61.329	USD 15,823	60.92
2024-12-10	BUY	172	61.290	61.970	61.902	USD 10,647	60.91
2024-12-09	BUY	172	62.040	63.180	63.066	USD 10,847	60.87
2024-12-05	SELL	-516	63.610	64.280	64.213	USD -33,134	60.71 Loss of -1,808 on sale
2024-12-04	BUY	88	63.660	63.850	63.831	USD 5,617	60.61
2024-12-02	BUY	344	63.650	64.760	64.649	USD 22,239	60.39
2024-11-29	BUY	1,530	64.550	65.380	65.297	USD 99,904	60.23
2024-11-27	BUY	340	64.940	65.490	65.435	USD 22,248	59.83
2024-11-26	BUY	850	64.330	64.460	64.447	USD 54,780	59.64
2024-11-25	BUY	10,540	63.050	63.460	63.419	USD 668,436	59.48
2024-11-22	BUY	255	62.270	62.540	62.513	USD 15,941	59.35
2024-11-21	BUY	255	62.140	62.260	62.248	USD 15,873	59.21
2024-11-20	BUY	1,105	60.940	61.140	61.120	USD 67,538	59.12
2024-11-19	SELL	-1,105	60.190	60.500	60.469	USD -66,818	59.06 Loss of -1,555 on sale
2024-11-18	BUY	5,100	60.830	61.040	61.019	USD 311,197	58.96
2024-11-12	BUY	1,020	60.400	60.760	60.724	USD 61,938	58.87
2024-11-11	BUY	255	60.420	61.340	61.248	USD 15,618	58.76
2024-11-08	BUY	1,025	60.550	60.860	60.829	USD 62,350	58.64
2024-11-07	BUY	1,730	59.620	60.580	60.484	USD 104,637	58.56
2024-11-06	BUY	765	60.670	61.150	61.102	USD 46,743	58.38
2024-11-05	BUY	170	58.210	58.230	58.228	USD 9,899	58.40
2024-11-04	BUY	880	57.530	57.870	57.836	USD 50,896	58.49
2024-11-01	BUY	425	57.500	57.890	57.851	USD 24,587	58.60
2024-10-30	BUY	255	58.020	58.300	58.272	USD 14,859	58.88
2024-10-29	BUY	1,615	57.620	58.730	58.619	USD 94,670	59.09
2024-10-25	BUY	336	58.160	59.360	59.240	USD 19,905	59.50
2024-10-24	BUY	252	59.310	60.040	59.967	USD 15,112	59.56
2024-10-22	BUY	504	58.530	60.500	60.303	USD 30,393	61.03
2024-10-21	BUY	420	61.030	61.960	61.867	USD 25,984	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	288,768	0	389,869	74.1%
2025-09-18	471,750	0	926,251	50.9%
2025-09-17	352,001	0	482,371	73.0%
2025-09-16	509,379	713	1,139,671	44.7%
2025-09-15	217,221	663	498,696	43.6%
2025-09-12	311,898	22	512,009	60.9%
2025-09-11	313,571	0	515,016	60.9%
2025-09-10	219,061	0	394,484	55.5%
2025-09-09	238,914	53	395,073	60.5%
2025-09-08	258,734	0	409,431	63.2%
2025-09-05	251,120	160	395,678	63.5%
2025-09-04	257,184	325	534,698	48.1%
2025-09-03	251,453	0	383,348	65.6%
2025-09-02	365,881	490	485,171	75.4%
2025-08-29	220,432	219	337,894	65.2%
2025-08-28	221,087	0	371,455	59.5%
2025-08-27	283,626	104	396,144	71.6%
2025-08-26	229,234	176	474,530	48.3%
2025-08-25	249,908	0	422,689	59.1%
2025-08-22	299,738	15	466,332	64.3%
2025-08-21	255,316	400	400,068	63.8%
2025-08-20	336,852	0	458,332	73.5%
2025-08-19	326,415	150	486,557	67.1%
2025-08-18	350,323	0	642,071	54.6%
2025-08-15	318,240	0	446,827	71.2%
2025-08-14	272,516	566	449,060	60.7%
2025-08-13	262,201	0	580,392	45.2%
2025-08-12	354,040	0	797,821	44.4%
2025-08-11	330,742	42	676,170	48.9%
2025-08-08	275,126	0	422,242	65.2%
2025-08-07	389,753	202	541,899	71.9%
2025-08-06	428,828	2,668	589,015	72.8%
2025-08-05	488,004	16	640,850	76.1%
2025-08-04	546,777	0	722,844	75.6%
2025-08-01	497,115	1,154	842,178	59.0%
2025-07-31	481,032	96	735,103	65.4%
2025-07-30	416,890	0	849,970	49.0%
2025-07-29	374,277	693	662,073	56.5%
2025-07-28	505,104	4,787	671,772	75.2%
2025-07-25	364,561	0	508,407	71.7%
2025-07-24	487,749	544	845,613	57.7%
2025-07-23	755,478	977	999,333	75.6%
2025-07-22	732,032	1,256	1,339,555	54.6%
2025-07-21	636,213	5,622	1,239,310	51.3%
2025-07-18	636,594	0	1,243,696	51.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.