Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for WY

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9621661043
LEI	08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.: Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC): Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC): Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY): LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen: Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY): Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen: Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY): Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson: Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC: Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY): Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen: Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY): Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY): Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY): DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY): KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY): Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price: Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI: The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY): Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) WY holdings

Date	Number of WY Shares Held	Base Market Value of WY Shares	Local Market Value of WY Shares	Change in WY Shares Held	Change in WY Base Value	Current Price per WY Share Held	Previous Price per WY Share Held
2026-01-15 (Thursday)	376,271	USD 10,084,063	USD 10,084,063	5,784	USD 221,699	USD 26.8	USD 26.62
2026-01-14 (Wednesday)	370,487	USD 9,862,364	USD 9,862,364	0	USD 433,470	USD 26.62	USD 25.45
2026-01-13 (Tuesday)	370,487	USD 9,428,894	USD 9,428,894	1,205	USD -80,118	USD 25.45	USD 25.75
2026-01-12 (Monday)	369,282	USD 9,509,012	USD 9,509,012	0	USD 7,386	USD 25.75	USD 25.73
2026-01-09 (Friday)	369,282	USD 9,501,626	USD 9,501,626	-3,133	USD 567,390	USD 25.73	USD 23.99
2026-01-08 (Thursday)	372,415	USD 8,934,236	USD 8,934,236	6,748	USD 458,075	USD 23.99	USD 23.18
2026-01-07 (Wednesday)	365,667	USD 8,476,161	USD 8,476,161	0	USD -296,190	USD 23.18	USD 23.99
2026-01-06 (Tuesday)	365,667	USD 8,772,351	USD 8,772,351	242	USD -92,860	USD 23.99	USD 24.26
2026-01-05 (Monday)	365,425	USD 8,865,211	USD 8,865,211	729	USD 185,446	USD 24.26	USD 23.8
2026-01-02 (Friday)	364,696	USD 8,679,765	USD 8,679,765	0	USD 40,117	USD 23.8	USD 23.69
2025-12-31 (Wednesday)	364,696	USD 8,639,648	USD 8,639,648	0	USD -109,409	USD 23.69	USD 23.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE0003WV2ME7

Show aggregate share trades of WY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 5,784 26.800* 27.06
2026-01-13 BUY 1,205 25.450* 27.06
2026-01-09 SELL -3,133 25.730* 27.07 Profit of 84,821 on sale
2026-01-08 BUY 6,748 23.990* 27.09
2026-01-06 BUY 242 24.130 23.925 23.945 USD 5,795 27.11
2026-01-05 BUY 729 24.720 23.800 23.892 USD 17,417 27.12
2025-12-30 BUY 241 24.060 23.680 23.718 USD 5,716 27.16
2025-12-22 BUY 2,440 23.770 23.320 23.365 USD 57,011 27.23
2025-12-19 BUY 40,183 23.860 23.460 23.500 USD 944,300 27.25
2025-12-18 SELL -651 23.830 23.420 23.461 USD -15,273 27.26 Profit of 2,475 on sale
2025-12-17 BUY 4,340 23.960 23.380 23.438 USD 101,721 27.28
2025-12-15 BUY 3,038 23.640 23.010 23.073 USD 70,096 27.31
2025-12-12 BUY 1,728 23.550 23.270 23.298 USD 40,259 27.33
2025-12-11 BUY 432 23.760 23.130 23.193 USD 10,019 27.34
2025-12-05 BUY 434 22.050 21.460 21.519 USD 9,339 27.43
2025-12-04 BUY 217 21.880 21.220 21.286 USD 4,619 27.45
2025-12-03 BUY 868 22.180 21.830 21.865 USD 18,979 27.48
2025-12-01 BUY 3,456 22.470 21.870 21.930 USD 75,790 27.52
2025-11-27 BUY 3,888 22.260* 27.55
2025-11-21 BUY 432 22.140 21.410 21.483 USD 9,281 27.57
2025-11-11 SELL -215 23.000 22.680 22.712 USD -4,883 27.72 Profit of 1,077 on sale
2025-11-07 BUY 1,505 23.240 22.770 22.817 USD 34,340 27.76
2025-11-05 SELL -14,620 22.650 22.330 22.362 USD -326,932 27.81 Profit of 79,667 on sale
2025-10-29 SELL -11,621 23.200 23.710 23.659 USD -274,940 27.92 Profit of 49,558 on sale
2025-10-24 SELL -2,360 23.890 24.110 24.088 USD -56,848 27.98 Profit of 9,186 on sale
2025-10-23 SELL -434 23.850 23.880 23.877 USD -10,363 28.00 Profit of 1,789 on sale
2025-10-22 BUY 651 23.610 23.920 23.889 USD 15,552 28.02
2025-10-20 SELL -7,595 23.300 23.810 23.759 USD -180,450 28.06 Profit of 32,695 on sale
2025-10-16 SELL -1,085 23.650 24.040 24.001 USD -26,041 28.09 Profit of 4,431 on sale
2025-10-15 SELL -2,689 23.730 24.500 24.423 USD -65,673 28.11 Profit of 9,904 on sale
2025-10-03 BUY 864 25.120 25.300 25.282 USD 21,844 28.16
2025-10-02 SELL -8,640 24.930 25.010 25.002 USD -216,017 28.17 Profit of 27,395 on sale
2025-10-01 SELL -8,305 24.950 25.040 25.031 USD -207,882 28.19 Profit of 26,224 on sale
2025-09-30 SELL -216 24.790 25.350 25.294 USD -5,464 28.21 Profit of 629 on sale
2025-09-29 SELL -2,844 24.860 24.870 24.869 USD -70,727 28.22 Profit of 9,537 on sale
2025-09-26 SELL -216 24.540 24.610 24.603 USD -5,314 28.24 Profit of 786 on sale
2025-09-25 BUY 2,808 24.170 24.840 24.773 USD 69,563 28.26
2025-09-24 BUY 44,370 24.610 25.030 24.988 USD 1,108,718 28.28
2025-09-18 BUY 380 24.540 24.830 24.801 USD 9,424 28.30
2025-08-18 BUY 348 25.680 26.010 25.977 USD 9,040 28.37
2025-08-12 SELL -189 25.620 25.720 25.710 USD -4,859 28.42 Profit of 512 on sale
2025-07-29 BUY 201 25.940 26.160 26.138 USD 5,254 28.46
2025-07-23 SELL -567 25.960 26.250 26.221 USD -14,867 28.51 Profit of 1,297 on sale
2025-07-22 SELL -1,140 26.170 26.240 26.233 USD -29,906 28.52 Profit of 2,608 on sale
2025-07-21 SELL -380 25.050 25.700 25.635 USD -9,741 28.54 Profit of 1,104 on sale
2025-07-15 SELL -380 25.350 26.070 25.998 USD -9,879 28.57 Profit of 978 on sale
2025-07-14 SELL -945 25.890 26.230 26.196 USD -24,755 28.59 Profit of 2,260 on sale
2025-07-11 SELL -567 26.310 26.370 26.364 USD -14,948 28.60 Profit of 1,268 on sale
2025-07-10 SELL -2,268 26.180 26.620 26.576 USD -60,274 28.61 Profit of 4,624 on sale
2025-07-09 SELL -756 26.150 26.340 26.321 USD -19,899 28.63 Profit of 1,745 on sale
2025-07-08 SELL -2,457 26.170 26.260 26.251 USD -64,499 28.64 Profit of 5,878 on sale
2025-07-03 SELL -3,230 26.430 26.730 26.700 USD -86,241 28.69 Profit of 6,418 on sale
2025-07-02 SELL -583 26.700 26.850 26.835 USD -15,645 28.70 Profit of 1,087 on sale
2025-06-27 SELL -9,310 25.850 26.280 26.237 USD -244,266 28.73 Profit of 23,244 on sale
2025-06-25 BUY 190 26.070 26.550 26.502 USD 5,035 28.76
2025-06-24 SELL -7,030 26.650 26.800 26.785 USD -188,299 28.78 Profit of 14,006 on sale
2025-06-23 SELL -190 26.580 26.610 26.607 USD -5,055 28.79 Profit of 415 on sale
2025-06-20 BUY 39,551 26.180 26.430 26.405 USD 1,044,344 28.81
2025-06-18 SELL -1,014 25.970 26.310 26.276 USD -26,644 28.84 Profit of 2,602 on sale
2025-06-17 SELL -1,859 25.870 26.700 26.617 USD -49,481 28.86 Profit of 4,172 on sale
2025-06-11 SELL -507 27.360 27.860 27.810 USD -14,100 28.88 Profit of 543 on sale
2025-06-10 SELL -1,183 27.580 27.680 27.670 USD -32,734 28.89 Profit of 1,442 on sale
2025-06-06 SELL -338 26.730 27.350 27.288 USD -9,223 28.92 Profit of 550 on sale
2025-06-05 SELL -2,873 26.700 26.850 26.835 USD -77,097 28.93 Profit of 6,018 on sale
2025-06-02 SELL -13,689 25.670 25.690 25.688 USD -351,643 28.99 Profit of 45,194 on sale
2025-05-30 SELL -3,042 25.910 25.980 25.973 USD -79,010 29.01 Profit of 9,239 on sale
2025-05-29 SELL -338 26.040 26.240 26.220 USD -8,862 29.03 Profit of 950 on sale
2025-05-27 SELL -338 25.830 25.870 25.866 USD -8,743 29.07 Profit of 1,084 on sale
2025-05-23 SELL -507 25.230 25.290 25.284 USD -12,819 29.13 Profit of 1,948 on sale
2025-05-16 SELL -2,535 26.720 26.750 26.747 USD -67,804 29.24 Profit of 6,321 on sale
2025-05-15 SELL -507 26.470 26.510 26.506 USD -13,439 29.26 Profit of 1,397 on sale
2025-05-13 SELL -168 26.690 27.090 27.050 USD -4,544 29.30 Profit of 379 on sale
2025-05-12 SELL -1,176 26.970 27.270 27.240 USD -32,034 29.32 Profit of 2,447 on sale
2025-05-09 SELL -1,176 26.210 26.500 26.471 USD -31,130 29.34 Profit of 3,378 on sale
2025-05-08 SELL -4,704 25.940 26.280 26.246 USD -123,461 29.37 Profit of 14,692 on sale
2025-05-07 SELL -336 25.820 25.920 25.910 USD -8,706 29.40 Profit of 1,171 on sale
2025-05-06 BUY 104 25.540 25.770 25.747 USD 2,678 29.43
2025-05-01 BUY 6,384 25.820 26.050 26.027 USD 166,156 29.51
2025-04-30 BUY 3,528 25.910 25.990 25.982 USD 91,664 29.54
2025-04-29 SELL -672 25.790 25.860 25.853 USD -17,373 29.57 Profit of 2,495 on sale
2025-04-28 SELL -830 25.570 25.640 25.633 USD -21,275 29.60 Profit of 3,291 on sale
2025-04-25 BUY 338 24.810 25.480 25.413 USD 8,590 29.64
2025-04-24 SELL -169 25.500 25.740 25.716 USD -4,346 29.67 Profit of 668 on sale
2025-04-22 SELL -22,512 25.260 25.450 25.431 USD -572,503 29.74 Profit of 97,054 on sale
2025-04-17 SELL -10,248 25.810 26.070 26.044 USD -266,899 29.85 Profit of 39,021 on sale
2025-04-16 BUY 336 25.590 26.000 25.959 USD 8,722 29.89
2025-04-15 BUY 336 25.850 26.270 26.228 USD 8,813 29.92
2025-04-10 SELL -10,584 25.820 26.350 26.297 USD -278,327 30.03 Profit of 39,504 on sale
2025-04-09 BUY 840 26.560 26.740 26.722 USD 22,446 30.06
2025-04-08 BUY 168 24.820 26.650 26.467 USD 4,446 30.11
2025-04-07 BUY 3,006 25.480 26.760 26.632 USD 80,056 30.15
2025-04-04 BUY 1,837 26.260 27.670 27.529 USD 50,571 30.19
2025-04-02 BUY 1,169 29.480 29.590 29.579 USD 34,578 30.19
2025-04-01 BUY 13,115 29.140 29.440 29.410 USD 385,712 30.20
2025-03-31 BUY 498 29.280 29.500 29.478 USD 14,680 30.21
2025-03-25 BUY 169 29.200 29.530 29.497 USD 4,985 30.24
2025-03-20 BUY 334 30.110 30.200 30.191 USD 10,084 30.26
2025-03-18 BUY 835 29.860 30.170 30.139 USD 25,166 30.27
2025-03-17 BUY 97 29.960 30.280 30.248 USD 2,934 30.27
2025-03-14 SELL -70 29.470 29.590 29.578 USD -2,070 30.28 Profit of 49 on sale
2025-03-13 SELL -10,935 28.950 29.530 29.472 USD -322,276 30.29 Profit of 8,999 on sale
2025-03-12 BUY 1,992 29.270 29.680 29.639 USD 59,041 30.31
2025-03-11 BUY 1,992 29.580 30.320 30.246 USD 60,250 30.31
2025-03-07 BUY 664 30.650 30.790 30.776 USD 20,435 30.31
2025-03-06 BUY 2,324 30.220 30.840 30.778 USD 71,528 30.31
2025-03-05 BUY 12,616 30.930 31.290 31.254 USD 394,300 30.31
2025-03-04 BUY 664 30.790 31.660 31.573 USD 20,964 30.30
2025-03-03 BUY 830 31.390 31.640 31.615 USD 26,240 30.29
2025-02-28 BUY 1,650 30.100 30.460 30.424 USD 50,200 30.29
2025-02-27 BUY 1,530 30.060 30.130 30.123 USD 46,088 30.29
2025-02-26 SELL -885 29.830 30.320 30.271 USD -26,790 30.30 Profit of 25 on sale
2025-02-25 SELL -170 30.200 30.540 30.506 USD -5,186 30.30 Loss of -35 on sale
2025-02-24 BUY 171 29.980 30.180 30.160 USD 5,157 30.30
2025-02-20 SELL -2,210 29.970 29.990 29.988 USD -66,273 30.32 Profit of 725 on sale
2025-02-19 BUY 680 29.200 29.640 29.596 USD 20,125 30.33
2025-02-18 BUY 694 29.730 29.780 29.775 USD 20,664 30.34
2025-02-13 BUY 19,380 29.700 29.810 29.799 USD 577,505 30.37
2025-02-12 BUY 5,780 29.590 29.640 29.635 USD 171,290 30.38
2025-02-11 BUY 4,765 30.000 30.090 30.081 USD 143,336 30.38
2025-02-07 BUY 510 30.050 30.490 30.446 USD 15,527 30.39
2025-02-06 BUY 6,800 30.430 30.660 30.637 USD 208,332 30.39
2025-02-05 BUY 3,400 30.340 30.540 30.520 USD 103,768 30.39
2025-02-04 BUY 2,550 30.140 30.610 30.563 USD 77,936 30.39
2025-02-03 SELL -14,790 30.750 31.480 31.407 USD -464,510 30.39 Loss of -15,048 on sale
2025-01-31 BUY 1,360 30.620 30.950 30.917 USD 42,047 30.39
2025-01-30 BUY 170 30.960 31.150 31.131 USD 5,292 30.38
2025-01-29 BUY 2,890 30.540 31.090 31.035 USD 89,691 30.37
2025-01-28 BUY 1,020 30.770 30.850 30.842 USD 31,459 30.37
2025-01-27 BUY 1,020 30.850 31.040 31.021 USD 31,641 30.36
2025-01-24 BUY 1,020 29.990 30.240 30.215 USD 30,819 30.37
2025-01-23 BUY 2,890 29.940 30.200 30.174 USD 87,203 30.37
2025-01-22 BUY 1,700 29.760 30.240 30.192 USD 51,326 30.38
2025-01-21 BUY 9,971 30.420 30.630 30.609 USD 305,202 30.38
2025-01-17 BUY 2,028 30.200 30.550 30.515 USD 61,884 30.39
2025-01-15 BUY 1,014 29.560 30.200 30.136 USD 30,558 30.41
2025-01-13 BUY 2,890 28.660 28.660 28.660 USD 82,827 30.48
2025-01-10 BUY 2,206 27.290 27.580 27.551 USD 60,778 30.54
2024-12-31 BUY 507 28.150 28.310 28.294 USD 14,345 30.77
2024-12-30 BUY 676 27.890 28.040 28.025 USD 18,945 30.83
2024-12-27 BUY 3,281 27.990 28.280 28.251 USD 92,692 30.90
2024-12-23 BUY 1,020 28.080 28.120 28.116 USD 28,678 31.10
2024-12-20 BUY 27,157 27.500 27.880 27.842 USD 756,105 31.19
2024-12-19 BUY 1,872 27.210 28.020 27.939 USD 52,302 31.29
2024-12-17 BUY 1,411 29.380 29.570 29.551 USD 41,696 31.43
2024-12-16 BUY 465 29.650 30.120 30.073 USD 13,984 31.48
2024-12-13 BUY 775 30.060 30.390 30.357 USD 23,527 31.52
2024-12-11 BUY 465 30.890 31.160 31.133 USD 14,477 31.54
2024-12-10 BUY 310 30.920 31.930 31.829 USD 9,867 31.56
2024-12-09 BUY 310 31.740 31.900 31.884 USD 9,884 31.55
2024-12-05 SELL -930 30.960 31.220 31.194 USD -29,010 31.58 Profit of 362 on sale
2024-12-04 BUY 158 31.240 31.740 31.690 USD 5,007 31.60
2024-12-02 BUY 620 31.970 32.140 32.123 USD 19,916 31.58
2024-11-29 BUY 2,772 32.260 32.550 32.521 USD 90,148 31.55
2024-11-27 BUY 612 32.350 32.490 32.476 USD 19,875 31.48
2024-11-26 BUY 1,530 31.910 32.170 32.144 USD 49,180 31.47
2024-11-25 BUY 18,972 32.230 32.580 32.545 USD 617,444 31.43
2024-11-22 BUY 459 31.240 31.280 31.276 USD 14,356 31.44
2024-11-21 BUY 459 30.600 30.770 30.753 USD 14,116 31.48
2024-11-20 BUY 1,989 30.670 30.830 30.814 USD 61,289 31.52
2024-11-19 SELL -1,989 30.680 30.970 30.941 USD -61,542 31.57 Profit of 1,254 on sale
2024-11-18 BUY 9,180 31.020 31.180 31.164 USD 286,086 31.60
2024-11-12 BUY 1,836 30.680 31.440 31.364 USD 57,584 31.66
2024-11-11 BUY 459 31.350 32.050 31.980 USD 14,679 31.68
2024-11-08 BUY 1,834 31.890 32.160 32.133 USD 58,932 31.67
2024-11-07 BUY 3,100 31.740 32.050 32.019 USD 99,259 31.66
2024-11-06 BUY 1,368 31.420 32.000 31.942 USD 43,697 31.68
2024-11-05 BUY 304 31.870 31.880 31.879 USD 9,691 31.67
2024-11-04 BUY 1,580 31.710 31.930 31.908 USD 50,415 31.66
2024-11-01 BUY 760 31.180 31.670 31.621 USD 24,032 31.71
2024-10-30 BUY 456 31.720 31.780 31.774 USD 14,489 31.79
2024-10-29 BUY 2,888 30.880 31.710 31.627 USD 91,339 31.95
2024-10-25 BUY 608 31.800 32.240 32.196 USD 19,575 31.98
2024-10-24 BUY 456 32.130 32.140 32.139 USD 14,655 31.93
2024-10-22 BUY 912 31.650 32.160 32.109 USD 29,283 32.29
2024-10-21 BUY 760 32.290 33.110 33.028 USD 25,101 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	5,784			26.800*		27.06
2026-01-13	BUY	1,205			25.450*		27.06
2026-01-09	SELL	-3,133			25.730*		27.07 Profit of 84,821 on sale
2026-01-08	BUY	6,748			23.990*		27.09
2026-01-06	BUY	242	24.130	23.925	23.945	USD 5,795	27.11
2026-01-05	BUY	729	24.720	23.800	23.892	USD 17,417	27.12
2025-12-30	BUY	241	24.060	23.680	23.718	USD 5,716	27.16
2025-12-22	BUY	2,440	23.770	23.320	23.365	USD 57,011	27.23
2025-12-19	BUY	40,183	23.860	23.460	23.500	USD 944,300	27.25
2025-12-18	SELL	-651	23.830	23.420	23.461	USD -15,273	27.26 Profit of 2,475 on sale
2025-12-17	BUY	4,340	23.960	23.380	23.438	USD 101,721	27.28
2025-12-15	BUY	3,038	23.640	23.010	23.073	USD 70,096	27.31
2025-12-12	BUY	1,728	23.550	23.270	23.298	USD 40,259	27.33
2025-12-11	BUY	432	23.760	23.130	23.193	USD 10,019	27.34
2025-12-05	BUY	434	22.050	21.460	21.519	USD 9,339	27.43
2025-12-04	BUY	217	21.880	21.220	21.286	USD 4,619	27.45
2025-12-03	BUY	868	22.180	21.830	21.865	USD 18,979	27.48
2025-12-01	BUY	3,456	22.470	21.870	21.930	USD 75,790	27.52
2025-11-27	BUY	3,888			22.260*		27.55
2025-11-21	BUY	432	22.140	21.410	21.483	USD 9,281	27.57
2025-11-11	SELL	-215	23.000	22.680	22.712	USD -4,883	27.72 Profit of 1,077 on sale
2025-11-07	BUY	1,505	23.240	22.770	22.817	USD 34,340	27.76
2025-11-05	SELL	-14,620	22.650	22.330	22.362	USD -326,932	27.81 Profit of 79,667 on sale
2025-10-29	SELL	-11,621	23.200	23.710	23.659	USD -274,940	27.92 Profit of 49,558 on sale
2025-10-24	SELL	-2,360	23.890	24.110	24.088	USD -56,848	27.98 Profit of 9,186 on sale
2025-10-23	SELL	-434	23.850	23.880	23.877	USD -10,363	28.00 Profit of 1,789 on sale
2025-10-22	BUY	651	23.610	23.920	23.889	USD 15,552	28.02
2025-10-20	SELL	-7,595	23.300	23.810	23.759	USD -180,450	28.06 Profit of 32,695 on sale
2025-10-16	SELL	-1,085	23.650	24.040	24.001	USD -26,041	28.09 Profit of 4,431 on sale
2025-10-15	SELL	-2,689	23.730	24.500	24.423	USD -65,673	28.11 Profit of 9,904 on sale
2025-10-03	BUY	864	25.120	25.300	25.282	USD 21,844	28.16
2025-10-02	SELL	-8,640	24.930	25.010	25.002	USD -216,017	28.17 Profit of 27,395 on sale
2025-10-01	SELL	-8,305	24.950	25.040	25.031	USD -207,882	28.19 Profit of 26,224 on sale
2025-09-30	SELL	-216	24.790	25.350	25.294	USD -5,464	28.21 Profit of 629 on sale
2025-09-29	SELL	-2,844	24.860	24.870	24.869	USD -70,727	28.22 Profit of 9,537 on sale
2025-09-26	SELL	-216	24.540	24.610	24.603	USD -5,314	28.24 Profit of 786 on sale
2025-09-25	BUY	2,808	24.170	24.840	24.773	USD 69,563	28.26
2025-09-24	BUY	44,370	24.610	25.030	24.988	USD 1,108,718	28.28
2025-09-18	BUY	380	24.540	24.830	24.801	USD 9,424	28.30
2025-08-18	BUY	348	25.680	26.010	25.977	USD 9,040	28.37
2025-08-12	SELL	-189	25.620	25.720	25.710	USD -4,859	28.42 Profit of 512 on sale
2025-07-29	BUY	201	25.940	26.160	26.138	USD 5,254	28.46
2025-07-23	SELL	-567	25.960	26.250	26.221	USD -14,867	28.51 Profit of 1,297 on sale
2025-07-22	SELL	-1,140	26.170	26.240	26.233	USD -29,906	28.52 Profit of 2,608 on sale
2025-07-21	SELL	-380	25.050	25.700	25.635	USD -9,741	28.54 Profit of 1,104 on sale
2025-07-15	SELL	-380	25.350	26.070	25.998	USD -9,879	28.57 Profit of 978 on sale
2025-07-14	SELL	-945	25.890	26.230	26.196	USD -24,755	28.59 Profit of 2,260 on sale
2025-07-11	SELL	-567	26.310	26.370	26.364	USD -14,948	28.60 Profit of 1,268 on sale
2025-07-10	SELL	-2,268	26.180	26.620	26.576	USD -60,274	28.61 Profit of 4,624 on sale
2025-07-09	SELL	-756	26.150	26.340	26.321	USD -19,899	28.63 Profit of 1,745 on sale
2025-07-08	SELL	-2,457	26.170	26.260	26.251	USD -64,499	28.64 Profit of 5,878 on sale
2025-07-03	SELL	-3,230	26.430	26.730	26.700	USD -86,241	28.69 Profit of 6,418 on sale
2025-07-02	SELL	-583	26.700	26.850	26.835	USD -15,645	28.70 Profit of 1,087 on sale
2025-06-27	SELL	-9,310	25.850	26.280	26.237	USD -244,266	28.73 Profit of 23,244 on sale
2025-06-25	BUY	190	26.070	26.550	26.502	USD 5,035	28.76
2025-06-24	SELL	-7,030	26.650	26.800	26.785	USD -188,299	28.78 Profit of 14,006 on sale
2025-06-23	SELL	-190	26.580	26.610	26.607	USD -5,055	28.79 Profit of 415 on sale
2025-06-20	BUY	39,551	26.180	26.430	26.405	USD 1,044,344	28.81
2025-06-18	SELL	-1,014	25.970	26.310	26.276	USD -26,644	28.84 Profit of 2,602 on sale
2025-06-17	SELL	-1,859	25.870	26.700	26.617	USD -49,481	28.86 Profit of 4,172 on sale
2025-06-11	SELL	-507	27.360	27.860	27.810	USD -14,100	28.88 Profit of 543 on sale
2025-06-10	SELL	-1,183	27.580	27.680	27.670	USD -32,734	28.89 Profit of 1,442 on sale
2025-06-06	SELL	-338	26.730	27.350	27.288	USD -9,223	28.92 Profit of 550 on sale
2025-06-05	SELL	-2,873	26.700	26.850	26.835	USD -77,097	28.93 Profit of 6,018 on sale
2025-06-02	SELL	-13,689	25.670	25.690	25.688	USD -351,643	28.99 Profit of 45,194 on sale
2025-05-30	SELL	-3,042	25.910	25.980	25.973	USD -79,010	29.01 Profit of 9,239 on sale
2025-05-29	SELL	-338	26.040	26.240	26.220	USD -8,862	29.03 Profit of 950 on sale
2025-05-27	SELL	-338	25.830	25.870	25.866	USD -8,743	29.07 Profit of 1,084 on sale
2025-05-23	SELL	-507	25.230	25.290	25.284	USD -12,819	29.13 Profit of 1,948 on sale
2025-05-16	SELL	-2,535	26.720	26.750	26.747	USD -67,804	29.24 Profit of 6,321 on sale
2025-05-15	SELL	-507	26.470	26.510	26.506	USD -13,439	29.26 Profit of 1,397 on sale
2025-05-13	SELL	-168	26.690	27.090	27.050	USD -4,544	29.30 Profit of 379 on sale
2025-05-12	SELL	-1,176	26.970	27.270	27.240	USD -32,034	29.32 Profit of 2,447 on sale
2025-05-09	SELL	-1,176	26.210	26.500	26.471	USD -31,130	29.34 Profit of 3,378 on sale
2025-05-08	SELL	-4,704	25.940	26.280	26.246	USD -123,461	29.37 Profit of 14,692 on sale
2025-05-07	SELL	-336	25.820	25.920	25.910	USD -8,706	29.40 Profit of 1,171 on sale
2025-05-06	BUY	104	25.540	25.770	25.747	USD 2,678	29.43
2025-05-01	BUY	6,384	25.820	26.050	26.027	USD 166,156	29.51
2025-04-30	BUY	3,528	25.910	25.990	25.982	USD 91,664	29.54
2025-04-29	SELL	-672	25.790	25.860	25.853	USD -17,373	29.57 Profit of 2,495 on sale
2025-04-28	SELL	-830	25.570	25.640	25.633	USD -21,275	29.60 Profit of 3,291 on sale
2025-04-25	BUY	338	24.810	25.480	25.413	USD 8,590	29.64
2025-04-24	SELL	-169	25.500	25.740	25.716	USD -4,346	29.67 Profit of 668 on sale
2025-04-22	SELL	-22,512	25.260	25.450	25.431	USD -572,503	29.74 Profit of 97,054 on sale
2025-04-17	SELL	-10,248	25.810	26.070	26.044	USD -266,899	29.85 Profit of 39,021 on sale
2025-04-16	BUY	336	25.590	26.000	25.959	USD 8,722	29.89
2025-04-15	BUY	336	25.850	26.270	26.228	USD 8,813	29.92
2025-04-10	SELL	-10,584	25.820	26.350	26.297	USD -278,327	30.03 Profit of 39,504 on sale
2025-04-09	BUY	840	26.560	26.740	26.722	USD 22,446	30.06
2025-04-08	BUY	168	24.820	26.650	26.467	USD 4,446	30.11
2025-04-07	BUY	3,006	25.480	26.760	26.632	USD 80,056	30.15
2025-04-04	BUY	1,837	26.260	27.670	27.529	USD 50,571	30.19
2025-04-02	BUY	1,169	29.480	29.590	29.579	USD 34,578	30.19
2025-04-01	BUY	13,115	29.140	29.440	29.410	USD 385,712	30.20
2025-03-31	BUY	498	29.280	29.500	29.478	USD 14,680	30.21
2025-03-25	BUY	169	29.200	29.530	29.497	USD 4,985	30.24
2025-03-20	BUY	334	30.110	30.200	30.191	USD 10,084	30.26
2025-03-18	BUY	835	29.860	30.170	30.139	USD 25,166	30.27
2025-03-17	BUY	97	29.960	30.280	30.248	USD 2,934	30.27
2025-03-14	SELL	-70	29.470	29.590	29.578	USD -2,070	30.28 Profit of 49 on sale
2025-03-13	SELL	-10,935	28.950	29.530	29.472	USD -322,276	30.29 Profit of 8,999 on sale
2025-03-12	BUY	1,992	29.270	29.680	29.639	USD 59,041	30.31
2025-03-11	BUY	1,992	29.580	30.320	30.246	USD 60,250	30.31
2025-03-07	BUY	664	30.650	30.790	30.776	USD 20,435	30.31
2025-03-06	BUY	2,324	30.220	30.840	30.778	USD 71,528	30.31
2025-03-05	BUY	12,616	30.930	31.290	31.254	USD 394,300	30.31
2025-03-04	BUY	664	30.790	31.660	31.573	USD 20,964	30.30
2025-03-03	BUY	830	31.390	31.640	31.615	USD 26,240	30.29
2025-02-28	BUY	1,650	30.100	30.460	30.424	USD 50,200	30.29
2025-02-27	BUY	1,530	30.060	30.130	30.123	USD 46,088	30.29
2025-02-26	SELL	-885	29.830	30.320	30.271	USD -26,790	30.30 Profit of 25 on sale
2025-02-25	SELL	-170	30.200	30.540	30.506	USD -5,186	30.30 Loss of -35 on sale
2025-02-24	BUY	171	29.980	30.180	30.160	USD 5,157	30.30
2025-02-20	SELL	-2,210	29.970	29.990	29.988	USD -66,273	30.32 Profit of 725 on sale
2025-02-19	BUY	680	29.200	29.640	29.596	USD 20,125	30.33
2025-02-18	BUY	694	29.730	29.780	29.775	USD 20,664	30.34
2025-02-13	BUY	19,380	29.700	29.810	29.799	USD 577,505	30.37
2025-02-12	BUY	5,780	29.590	29.640	29.635	USD 171,290	30.38
2025-02-11	BUY	4,765	30.000	30.090	30.081	USD 143,336	30.38
2025-02-07	BUY	510	30.050	30.490	30.446	USD 15,527	30.39
2025-02-06	BUY	6,800	30.430	30.660	30.637	USD 208,332	30.39
2025-02-05	BUY	3,400	30.340	30.540	30.520	USD 103,768	30.39
2025-02-04	BUY	2,550	30.140	30.610	30.563	USD 77,936	30.39
2025-02-03	SELL	-14,790	30.750	31.480	31.407	USD -464,510	30.39 Loss of -15,048 on sale
2025-01-31	BUY	1,360	30.620	30.950	30.917	USD 42,047	30.39
2025-01-30	BUY	170	30.960	31.150	31.131	USD 5,292	30.38
2025-01-29	BUY	2,890	30.540	31.090	31.035	USD 89,691	30.37
2025-01-28	BUY	1,020	30.770	30.850	30.842	USD 31,459	30.37
2025-01-27	BUY	1,020	30.850	31.040	31.021	USD 31,641	30.36
2025-01-24	BUY	1,020	29.990	30.240	30.215	USD 30,819	30.37
2025-01-23	BUY	2,890	29.940	30.200	30.174	USD 87,203	30.37
2025-01-22	BUY	1,700	29.760	30.240	30.192	USD 51,326	30.38
2025-01-21	BUY	9,971	30.420	30.630	30.609	USD 305,202	30.38
2025-01-17	BUY	2,028	30.200	30.550	30.515	USD 61,884	30.39
2025-01-15	BUY	1,014	29.560	30.200	30.136	USD 30,558	30.41
2025-01-13	BUY	2,890	28.660	28.660	28.660	USD 82,827	30.48
2025-01-10	BUY	2,206	27.290	27.580	27.551	USD 60,778	30.54
2024-12-31	BUY	507	28.150	28.310	28.294	USD 14,345	30.77
2024-12-30	BUY	676	27.890	28.040	28.025	USD 18,945	30.83
2024-12-27	BUY	3,281	27.990	28.280	28.251	USD 92,692	30.90
2024-12-23	BUY	1,020	28.080	28.120	28.116	USD 28,678	31.10
2024-12-20	BUY	27,157	27.500	27.880	27.842	USD 756,105	31.19
2024-12-19	BUY	1,872	27.210	28.020	27.939	USD 52,302	31.29
2024-12-17	BUY	1,411	29.380	29.570	29.551	USD 41,696	31.43
2024-12-16	BUY	465	29.650	30.120	30.073	USD 13,984	31.48
2024-12-13	BUY	775	30.060	30.390	30.357	USD 23,527	31.52
2024-12-11	BUY	465	30.890	31.160	31.133	USD 14,477	31.54
2024-12-10	BUY	310	30.920	31.930	31.829	USD 9,867	31.56
2024-12-09	BUY	310	31.740	31.900	31.884	USD 9,884	31.55
2024-12-05	SELL	-930	30.960	31.220	31.194	USD -29,010	31.58 Profit of 362 on sale
2024-12-04	BUY	158	31.240	31.740	31.690	USD 5,007	31.60
2024-12-02	BUY	620	31.970	32.140	32.123	USD 19,916	31.58
2024-11-29	BUY	2,772	32.260	32.550	32.521	USD 90,148	31.55
2024-11-27	BUY	612	32.350	32.490	32.476	USD 19,875	31.48
2024-11-26	BUY	1,530	31.910	32.170	32.144	USD 49,180	31.47
2024-11-25	BUY	18,972	32.230	32.580	32.545	USD 617,444	31.43
2024-11-22	BUY	459	31.240	31.280	31.276	USD 14,356	31.44
2024-11-21	BUY	459	30.600	30.770	30.753	USD 14,116	31.48
2024-11-20	BUY	1,989	30.670	30.830	30.814	USD 61,289	31.52
2024-11-19	SELL	-1,989	30.680	30.970	30.941	USD -61,542	31.57 Profit of 1,254 on sale
2024-11-18	BUY	9,180	31.020	31.180	31.164	USD 286,086	31.60
2024-11-12	BUY	1,836	30.680	31.440	31.364	USD 57,584	31.66
2024-11-11	BUY	459	31.350	32.050	31.980	USD 14,679	31.68
2024-11-08	BUY	1,834	31.890	32.160	32.133	USD 58,932	31.67
2024-11-07	BUY	3,100	31.740	32.050	32.019	USD 99,259	31.66
2024-11-06	BUY	1,368	31.420	32.000	31.942	USD 43,697	31.68
2024-11-05	BUY	304	31.870	31.880	31.879	USD 9,691	31.67
2024-11-04	BUY	1,580	31.710	31.930	31.908	USD 50,415	31.66
2024-11-01	BUY	760	31.180	31.670	31.621	USD 24,032	31.71
2024-10-30	BUY	456	31.720	31.780	31.774	USD 14,489	31.79
2024-10-29	BUY	2,888	30.880	31.710	31.627	USD 91,339	31.95
2024-10-25	BUY	608	31.800	32.240	32.196	USD 19,575	31.98
2024-10-24	BUY	456	32.130	32.140	32.139	USD 14,655	31.93
2024-10-22	BUY	912	31.650	32.160	32.109	USD 29,283	32.29
2024-10-21	BUY	760	32.290	33.110	33.028	USD 25,101	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	573,574	0	1,183,641	48.5%
2025-09-18	489,084	0	1,037,480	47.1%
2025-09-17	752,823	0	1,784,940	42.2%
2025-09-16	727,759	3,290	1,529,660	47.6%
2025-09-15	504,273	27,435	1,435,247	35.1%
2025-09-12	353,586	1,491	1,206,611	29.3%
2025-09-11	394,302	4,541	1,880,782	21.0%
2025-09-10	387,132	15,525	1,243,115	31.1%
2025-09-09	375,176	5,927	1,051,111	35.7%
2025-09-08	348,197	400	2,709,688	12.9%
2025-09-05	302,040	17,933	1,304,657	23.2%
2025-09-04	405,990	1,929	1,497,686	27.1%
2025-09-03	312,676	17	1,013,041	30.9%
2025-09-02	714,877	505	2,531,739	28.2%
2025-08-29	380,174	8,235	1,016,908	37.4%
2025-08-28	411,353	1,462	855,275	48.1%
2025-08-27	463,399	14,874	1,039,714	44.6%
2025-08-26	669,865	8,403	1,559,498	43.0%
2025-08-25	532,856	3,752	1,452,617	36.7%
2025-08-22	578,917	8	1,460,027	39.7%
2025-08-21	353,059	5	775,920	45.5%
2025-08-20	720,097	5,618	1,887,587	38.1%
2025-08-19	489,148	0	1,163,994	42.0%
2025-08-18	481,388	0	1,045,595	46.0%
2025-08-15	327,273	155	1,114,596	29.4%
2025-08-14	514,709	76	1,116,025	46.1%
2025-08-13	684,749	32,140	1,734,885	39.5%
2025-08-12	385,800	783	1,188,424	32.5%
2025-08-11	349,346	2,392	1,008,659	34.6%
2025-08-08	437,305	0	778,280	56.2%
2025-08-07	635,709	29	1,301,443	48.8%
2025-08-06	687,782	4,001	1,065,281	64.6%
2025-08-05	675,554	3,958	1,314,057	51.4%
2025-08-04	616,587	87	1,305,935	47.2%
2025-08-01	721,375	2,749	1,399,676	51.5%
2025-07-31	804,750	2,327	1,505,484	53.5%
2025-07-30	631,975	1,323	1,261,367	50.1%
2025-07-29	588,180	1,534	1,381,793	42.6%
2025-07-28	823,044	1,264	1,540,958	53.4%
2025-07-25	874,195	900	3,183,061	27.5%
2025-07-24	1,194,291	54	2,418,964	49.4%
2025-07-23	378,325	7,851	1,762,207	21.5%
2025-07-22	547,770	310	1,717,731	31.9%
2025-07-21	383,010	80	1,422,203	26.9%
2025-07-18	552,186	61	1,530,112	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.