Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for XYZ

Stock Name
Ticker	()

Show aggregate XYZ holdings

News associated with XYZ

3 Tech Stocks Poised to Benefit From a Rate Cut: Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI: Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
2 Growth Stocks Down Over 70% Billionaires Are Piling Into: Key PointsThe latest quarterly Form 13Fs show the wealthiest investors in the world scooping up shares of fallen Wall Street darlings that are trading more than 70% off their all-time highs. - 2025-08-28 05:25:00
Top 10 Growth Stocks for the Rest of 2025: The stock market has continued its strong year in 2025, coming off two strong years in both 2023 and 2024. Technology continues to be at the center of it all, but not all stocks are rising, so we need to be selective if we are to beat the S&P 500 index. - 2025-08-27 10:06:00
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
1 Top Cryptocurrency That Can Overtake Ethereum by 2028, According to Standard Chartered Analyst Geoff Kendrick: Key PointsXRP is a token on the Ripple payments network that lets banks and corporations settle transactions quickly and at a low cost. - 2025-08-19 06:00:00
TOST Skyrockets 78% in a Year: How Should You Play the Stock?: Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Billionaire David Tepper Is Selling Nvidia and AMD for a Cutting-Edge Company With an Addressable Market in Excess of $200 Billion: Key PointsQuarterly-filed Form 13Fs offer a way for investors to closely track the buying and selling activity of Wall Street's leading fund managers. - 2025-08-12 04:51:00
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
5 Stocks to Buy on a Pullback: Valuations have been a concern for many investors across the board, but as investors, we should constantly be putting in the work so that we are prepared for when opportunities persist. - 2025-08-08 12:34:00
Notable Thursday Option Activity: MEG, ADSK, XYZ: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Montrose Environmental Group Inc (Symbol: MEG), where a total volume of 1,779 contracts has been traded thus far today, a contract volume which is representative - 2025-08-07 16:20:58

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) XYZ holdings

Date	Number of XYZ Shares Held	Base Market Value of XYZ Shares	Local Market Value of XYZ Shares	Change in XYZ Shares Held	Change in XYZ Base Value	Current Price per XYZ Share Held	Previous Price per XYZ Share Held
2026-01-16 (Friday)	135,955	USD 8,966,232	USD 8,966,232	-968	USD 77,191	USD 65.95	USD 64.92
2026-01-15 (Thursday)	136,923	USD 8,889,041	USD 8,889,041	2,112	USD 44,091	USD 64.92	USD 65.61
2026-01-14 (Wednesday)	134,811	USD 8,844,950	USD 8,844,950	0	USD -222,438	USD 65.61	USD 67.26
2026-01-13 (Tuesday)	134,811	USD 9,067,388	USD 9,067,388	440	USD -373,518	USD 67.26	USD 70.26
2026-01-12 (Monday)	134,371	USD 9,440,906	USD 9,440,906	0	USD 95,403	USD 70.26	USD 69.55
2026-01-09 (Friday)	134,371	USD 9,345,503	USD 9,345,503	-1,131	USD -161,317	USD 69.55	USD 70.16
2026-01-08 (Thursday)	135,502	USD 9,506,820	USD 9,506,820	2,436	USD -3,407	USD 70.16	USD 71.47
2026-01-07 (Wednesday)	133,066	USD 9,510,227	USD 9,510,227	0	USD 195,607	USD 71.47	USD 70
2026-01-06 (Tuesday)	133,066	USD 9,314,620	USD 9,314,620	88	USD 212,276	USD 70	USD 68.45
2026-01-05 (Monday)	132,978	USD 9,102,344	USD 9,102,344	264	USD 456,027	USD 68.45	USD 65.15
2026-01-02 (Friday)	132,714	USD 8,646,317	USD 8,646,317	0	USD 7,963	USD 65.15	USD 65.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYZ by Blackrock for IE0003WV2ME7

Show aggregate share trades of XYZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 SELL -968 65.950* 70.40 Profit of 68,147 on sale
2026-01-15 BUY 2,112 64.920* 70.47
2026-01-13 BUY 440 67.260* 70.57
2026-01-09 SELL -1,131 69.550* 70.58 Profit of 79,831 on sale
2026-01-08 BUY 2,436 70.160* 70.59
2026-01-06 BUY 88 69.070 68.400 68.467 6,025 70.59
2026-01-05 BUY 264 69.300 64.900 65.340 17,250 70.61
2025-12-30 BUY 87 65.990 65.450 65.504 5,699 70.84
2025-12-22 BUY 880 66.410 64.840 64.997 57,197 71.23
2025-12-19 BUY 23,365 65.770 64.560 64.681 1,511,272 71.32
2025-12-18 SELL -219 65.900 64.160 64.334 -14,089 71.43 Profit of 1,555 on sale
2025-12-17 BUY 1,460 65.740 63.640 63.850 93,221 71.55
2025-12-15 BUY 1,022 66.400 63.950 64.195 65,607 71.79
2025-12-12 BUY 584 65.120 62.800 63.032 36,811 71.91
2025-12-11 BUY 146 64.110 62.670 62.814 9,171 72.05
2025-12-05 BUY 146 62.370 60.730 60.894 8,891 72.80
2025-12-04 BUY 73 62.220 60.700 60.852 4,442 73.00
2025-12-03 BUY 292 62.900 60.290 60.551 17,681 73.22
2025-12-01 BUY 1,157 66.560 64.320 64.544 74,677 73.65
2025-11-27 BUY 1,296 65.030* 73.82
2025-11-21 BUY 144 62.950 59.570 59.908 8,627 74.07
2025-11-11 SELL -72 66.700 65.390 65.521 -4,718 75.78 Profit of 739 on sale
2025-11-07 BUY 504 66.740 61.360 61.898 31,197 76.25
2025-11-05 SELL -4,896 74.649 72.350 72.580 -355,351 76.45 Profit of 18,972 on sale
2025-10-29 SELL -3,917 76.510 78.150 77.986 -305,471 76.72 Loss of -4,958 on sale
2025-10-24 SELL -790 79.540 80.380 80.296 -63,434 76.41 Loss of -3,072 on sale
2025-10-23 SELL -146 78.560 79.290 79.217 -11,566 76.34 Loss of -421 on sale
2025-10-22 BUY 219 75.920 77.340 77.198 16,906 76.35
2025-10-20 SELL -2,555 76.500 76.870 76.833 -196,308 76.29 Loss of -1,380 on sale
2025-10-16 SELL -365 74.540 77.690 77.375 -28,242 76.36 Loss of -370 on sale
2025-10-15 SELL -906 76.130 77.800 77.633 -70,336 76.37 Loss of -1,145 on sale
2025-10-03 BUY 288 76.950 78.245 78.116 22,497 76.29
2025-10-02 SELL -2,880 76.810 77.240 77.197 -222,327 76.26 Loss of -2,690 on sale
2025-10-01 SELL -2,776 73.400 73.620 73.598 -204,308 76.41 Profit of 7,795 on sale
2025-09-30 SELL -72 72.270 75.665 75.326 -5,423 76.62 Profit of 93 on sale
2025-09-29 SELL -948 75.390 76.155 76.078 -72,122 76.69 Profit of 582 on sale
2025-09-26 SELL -72 73.670 73.830 73.814 -5,315 76.87 Profit of 220 on sale
2025-09-25 BUY 936 73.680 75.790 75.579 70,742 77.07
2025-09-24 SELL -648 76.490 78.410 78.218 -50,685 77.11 Loss of -719 on sale
2025-09-18 BUY 146 77.370 78.300 78.207 11,418 77.09
2025-08-18 BUY 130 76.730 77.460 77.387 10,060 77.64
2025-08-12 SELL -71 74.540 75.500 75.404 -5,354 78.84 Profit of 244 on sale
2025-07-31 SELL -2,931 77.260 78.080 77.998 -228,612 79.16 Profit of 3,412 on sale
2025-07-30 BUY 1,419 77.590 78.750 78.634 111,582 79.55
2025-07-29 BUY 5,465 78.180 81.060 80.772 441,419 80.01
2025-07-28 BUY 1,819 80.570 82.180 82.019 149,193 79.73
2025-07-24 BUY 2,831 79.770 81.130 80.994 229,294 79.70
2025-07-23 BUY 4,307 79.700 80.360 80.294 345,826 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	SELL	-968			65.950*		70.40 Profit of 68,147 on sale
2026-01-15	BUY	2,112			64.920*		70.47
2026-01-13	BUY	440			67.260*		70.57
2026-01-09	SELL	-1,131			69.550*		70.58 Profit of 79,831 on sale
2026-01-08	BUY	2,436			70.160*		70.59
2026-01-06	BUY	88	69.070	68.400	68.467	6,025	70.59
2026-01-05	BUY	264	69.300	64.900	65.340	17,250	70.61
2025-12-30	BUY	87	65.990	65.450	65.504	5,699	70.84
2025-12-22	BUY	880	66.410	64.840	64.997	57,197	71.23
2025-12-19	BUY	23,365	65.770	64.560	64.681	1,511,272	71.32
2025-12-18	SELL	-219	65.900	64.160	64.334	-14,089	71.43 Profit of 1,555 on sale
2025-12-17	BUY	1,460	65.740	63.640	63.850	93,221	71.55
2025-12-15	BUY	1,022	66.400	63.950	64.195	65,607	71.79
2025-12-12	BUY	584	65.120	62.800	63.032	36,811	71.91
2025-12-11	BUY	146	64.110	62.670	62.814	9,171	72.05
2025-12-05	BUY	146	62.370	60.730	60.894	8,891	72.80
2025-12-04	BUY	73	62.220	60.700	60.852	4,442	73.00
2025-12-03	BUY	292	62.900	60.290	60.551	17,681	73.22
2025-12-01	BUY	1,157	66.560	64.320	64.544	74,677	73.65
2025-11-27	BUY	1,296			65.030*		73.82
2025-11-21	BUY	144	62.950	59.570	59.908	8,627	74.07
2025-11-11	SELL	-72	66.700	65.390	65.521	-4,718	75.78 Profit of 739 on sale
2025-11-07	BUY	504	66.740	61.360	61.898	31,197	76.25
2025-11-05	SELL	-4,896	74.649	72.350	72.580	-355,351	76.45 Profit of 18,972 on sale
2025-10-29	SELL	-3,917	76.510	78.150	77.986	-305,471	76.72 Loss of -4,958 on sale
2025-10-24	SELL	-790	79.540	80.380	80.296	-63,434	76.41 Loss of -3,072 on sale
2025-10-23	SELL	-146	78.560	79.290	79.217	-11,566	76.34 Loss of -421 on sale
2025-10-22	BUY	219	75.920	77.340	77.198	16,906	76.35
2025-10-20	SELL	-2,555	76.500	76.870	76.833	-196,308	76.29 Loss of -1,380 on sale
2025-10-16	SELL	-365	74.540	77.690	77.375	-28,242	76.36 Loss of -370 on sale
2025-10-15	SELL	-906	76.130	77.800	77.633	-70,336	76.37 Loss of -1,145 on sale
2025-10-03	BUY	288	76.950	78.245	78.116	22,497	76.29
2025-10-02	SELL	-2,880	76.810	77.240	77.197	-222,327	76.26 Loss of -2,690 on sale
2025-10-01	SELL	-2,776	73.400	73.620	73.598	-204,308	76.41 Profit of 7,795 on sale
2025-09-30	SELL	-72	72.270	75.665	75.326	-5,423	76.62 Profit of 93 on sale
2025-09-29	SELL	-948	75.390	76.155	76.078	-72,122	76.69 Profit of 582 on sale
2025-09-26	SELL	-72	73.670	73.830	73.814	-5,315	76.87 Profit of 220 on sale
2025-09-25	BUY	936	73.680	75.790	75.579	70,742	77.07
2025-09-24	SELL	-648	76.490	78.410	78.218	-50,685	77.11 Loss of -719 on sale
2025-09-18	BUY	146	77.370	78.300	78.207	11,418	77.09
2025-08-18	BUY	130	76.730	77.460	77.387	10,060	77.64
2025-08-12	SELL	-71	74.540	75.500	75.404	-5,354	78.84 Profit of 244 on sale
2025-07-31	SELL	-2,931	77.260	78.080	77.998	-228,612	79.16 Profit of 3,412 on sale
2025-07-30	BUY	1,419	77.590	78.750	78.634	111,582	79.55
2025-07-29	BUY	5,465	78.180	81.060	80.772	441,419	80.01
2025-07-28	BUY	1,819	80.570	82.180	82.019	149,193	79.73
2025-07-24	BUY	2,831	79.770	81.130	80.994	229,294	79.70
2025-07-23	BUY	4,307	79.700	80.360	80.294	345,826	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	826,028	708	1,444,692	57.2%
2025-09-18	1,099,002	1,303	1,709,256	64.3%
2025-09-17	1,075,712	2,713	1,657,283	64.9%
2025-09-16	1,064,608	1,331	1,796,500	59.3%
2025-09-15	997,000	1,963	2,200,543	45.3%
2025-09-12	823,395	1,961	1,729,834	47.6%
2025-09-11	850,113	3,138	1,637,435	51.9%
2025-09-10	1,420,747	2,153	2,202,277	64.5%
2025-09-09	1,001,458	1,433	1,607,240	62.3%
2025-09-08	1,399,694	10,510	2,219,470	63.1%
2025-09-05	1,288,224	550	1,886,133	68.3%
2025-09-04	961,770	113	2,032,030	47.3%
2025-09-03	1,287,181	716	2,027,417	63.5%
2025-09-02	1,300,256	2,571	2,452,460	53.0%
2025-08-29	1,059,734	4,797	2,192,676	48.3%
2025-08-28	908,711	2,531	1,665,877	54.5%
2025-08-27	593,315	3,792	1,315,169	45.1%
2025-08-26	1,098,590	4,122	2,006,518	54.8%
2025-08-25	1,193,856	1,289	2,119,119	56.3%
2025-08-22	2,855,829	13,602	5,010,936	57.0%
2025-08-21	1,283,474	111,397	2,411,335	53.2%
2025-08-20	1,496,320	3,163	2,710,995	55.2%
2025-08-19	1,089,027	2,165	2,098,358	51.9%
2025-08-18	1,262,695	1,401	2,183,233	57.8%
2025-08-15	1,255,828	1,150	2,445,443	51.4%
2025-08-14	1,594,311	5,965	2,724,117	58.5%
2025-08-13	1,772,365	1,553	3,006,132	59.0%
2025-08-12	1,360,983	4,208	2,779,501	49.0%
2025-08-11	2,629,500	5,308	4,191,352	62.7%
2025-08-08	6,185,760	15,131	9,904,756	62.5%
2025-08-07	2,434,418	1,622	4,788,672	50.8%
2025-08-06	1,198,980	431	2,704,725	44.3%
2025-08-05	1,877,141	2,691	2,819,589	66.6%
2025-08-04	1,272,454	919	2,298,523	55.4%
2025-08-01	1,798,431	8,631	3,474,667	51.8%
2025-07-31	1,456,087	3,500	2,726,515	53.4%
2025-07-30	1,218,068	562	3,207,869	38.0%
2025-07-29	2,177,425	4,736	4,675,867	46.6%
2025-07-28	1,733,036	1,810	3,522,338	49.2%
2025-07-25	1,237,955	36,338	2,723,130	45.5%
2025-07-24	1,777,261	1,443	3,273,593	54.3%
2025-07-23	2,368,162	3,529	5,029,762	47.1%
2025-07-22	6,819,989	34,540	11,116,520	61.4%
2025-07-21	7,414,286	16,917	19,255,377	38.5%
2025-07-18	1,465,278	267	3,209,496	45.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.