Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Yum! Brands (NYSE:YUM) Given New $170.00 Price Target at JPMorgan Chase & Co.
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective raised by stock analysts at JPMorgan Chase & Co. from $160.00 to $170.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the restaurant operator’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.56% […] - 2025-05-07 06:12:45
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
First Trust Advisors LP Sells 331,491 Shares of Yum! Brands, Inc. (NYSE:YUM)
First Trust Advisors LP decreased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 88.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 44,621 shares of the restaurant operator’s stock after selling 331,491 shares during the period. First Trust […] - 2025-05-01 09:26:57
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 15:47:13
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 13:57:19
Barclays Lowers Yum! Brands (NYSE:YUM) Price Target to $163.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price decreased by Barclays from $165.00 to $163.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the restaurant operator’s stock. Barclays‘s target price points to a potential upside of 11.48% from the company’s previous close. A […] - 2025-04-24 07:14:50
Citigroup Forecasts Strong Price Appreciation for Yum! Brands (NYSE:YUM) Stock
Yum! Brands (NYSE:YUM – Free Report) had its price target hoisted by Citigroup from $148.00 to $151.00 in a research report released on Tuesday, MarketBeat Ratings reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. YUM has been the subject of a number of other research reports. Stifel Nicolaus raised their price […] - 2025-04-18 05:35:01
Wellington Management Group LLP Sells 1,270 Shares of Yum! Brands, Inc. (NYSE:YUM)
Wellington Management Group LLP trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 32.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,615 shares of the restaurant operator’s stock after selling 1,270 shares during the period. […] - 2025-04-15 07:48:51
Yum! Brands (NYSE:YUM) Price Target Raised to $165.00
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective lifted by Guggenheim from $155.00 to $165.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the restaurant operator’s stock. Guggenheim’s target price would indicate a potential upside of 13.39% from the stock’s current price. Several other equities […] - 2025-04-10 05:48:49
Yum! Brands (NYSE:YUM) Price Target Lowered to $174.00 at Robert W. Baird
Yum! Brands (NYSE:YUM – Free Report) had its price target lowered by Robert W. Baird from $176.00 to $174.00 in a research note published on Monday, MarketBeat Ratings reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other brokerages have also weighed in on YUM. JPMorgan Chase & […] - 2025-04-08 05:58:56
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Yum! Brands (NYSE:YUM) Receives Hold Rating from TD Securities
Yum! Brands (NYSE:YUM – Get Free Report)‘s stock had its “hold” rating reaffirmed by analysts at TD Securities in a report released on Monday,Benzinga reports. They currently have a $164.00 target price on the restaurant operator’s stock. TD Securities’ target price indicates a potential upside of 3.17% from the company’s previous close. YUM has been […] - 2025-04-02 05:35:03
LPL Financial LLC Reduces Holdings in Yum! Brands, Inc. (NYSE:YUM)
LPL Financial LLC reduced its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 185,676 shares of the restaurant operator’s stock after selling 28,803 shares during the period. LPL […] - 2025-03-31 07:58:51
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-05-08 (Thursday)64,278USD 9,511,858USD 9,511,858
2025-05-07 (Wednesday)65,177USD 9,742,658USD 9,742,658
2025-05-06 (Tuesday)65,239YUM holding increased by 24USD 9,673,639YUM holding increased by 114424USD 9,673,63924USD 114,424 USD 148.28 USD 146.58
2025-05-05 (Monday)65,215USD 9,559,215YUM holding decreased by -166950USD 9,559,2150USD -166,950 USD 146.58 USD 149.14
2025-05-02 (Friday)65,215USD 9,726,165YUM holding increased by 35216USD 9,726,1650USD 35,216 USD 149.14 USD 148.6
2025-05-01 (Thursday)65,215YUM holding increased by 1178USD 9,690,949YUM holding increased by 57223USD 9,690,9491,178USD 57,223 USD 148.6 USD 150.44
2025-04-30 (Wednesday)64,037YUM holding increased by 651USD 9,633,726YUM holding increased by 272248USD 9,633,726651USD 272,248 USD 150.44 USD 147.69
2025-04-29 (Tuesday)63,386YUM holding decreased by -124USD 9,361,478YUM holding decreased by -22125USD 9,361,478-124USD -22,125 USD 147.69 USD 147.75
2025-04-28 (Monday)63,510YUM holding decreased by -155USD 9,383,603YUM holding increased by 5748USD 9,383,603-155USD 5,748 USD 147.75 USD 147.3
2025-04-25 (Friday)63,665YUM holding increased by 62USD 9,377,855YUM holding decreased by -8676USD 9,377,85562USD -8,676 USD 147.3 USD 147.58
2025-04-24 (Thursday)63,603YUM holding decreased by -31USD 9,386,531YUM holding increased by 85786USD 9,386,531-31USD 85,786 USD 147.58 USD 146.16
2025-04-23 (Wednesday)63,634USD 9,300,745YUM holding increased by 70633USD 9,300,7450USD 70,633 USD 146.16 USD 145.05
2025-04-22 (Tuesday)63,634YUM holding decreased by -4154USD 9,230,112YUM holding decreased by -294780USD 9,230,112-4,154USD -294,780 USD 145.05 USD 140.51
2025-04-21 (Monday)67,788USD 9,524,892YUM holding decreased by -189806USD 9,524,8920USD -189,806 USD 140.51 USD 143.31
2025-04-18 (Friday)67,788USD 9,714,698USD 9,714,6980USD 0 USD 143.31 USD 143.31
2025-04-17 (Thursday)67,788YUM holding decreased by -1891USD 9,714,698YUM holding decreased by -219437USD 9,714,698-1,891USD -219,437 USD 143.31 USD 142.57
2025-04-16 (Wednesday)69,679YUM holding increased by 62USD 9,934,135YUM holding decreased by -138749USD 9,934,13562USD -138,749 USD 142.57 USD 144.69
2025-04-15 (Tuesday)69,617YUM holding increased by 62USD 10,072,884YUM holding decreased by -82146USD 10,072,88462USD -82,146 USD 144.69 USD 146
2025-04-14 (Monday)69,555USD 10,155,030YUM holding increased by 69555USD 10,155,0300USD 69,555 USD 146 USD 145
2025-04-11 (Friday)69,555USD 10,085,475YUM holding decreased by -34778USD 10,085,4750USD -34,778 USD 145 USD 145.5
2025-04-10 (Thursday)69,555YUM holding decreased by -1953USD 10,120,253YUM holding decreased by -280586USD 10,120,253-1,953USD -280,586 USD 145.5 USD 145.45
2025-04-09 (Wednesday)71,508YUM holding increased by 155USD 10,400,839YUM holding increased by 312952USD 10,400,839155USD 312,952 USD 145.45 USD 141.38
2025-04-08 (Tuesday)71,353YUM holding increased by 31USD 10,087,887YUM holding decreased by -248810USD 10,087,88731USD -248,810 USD 141.38 USD 144.93
2025-04-07 (Monday)71,322YUM holding increased by 558USD 10,336,697YUM holding decreased by -124345USD 10,336,697558USD -124,345 USD 144.93 USD 147.83
2025-04-04 (Friday)70,764YUM holding increased by 341USD 10,461,042YUM holding decreased by -681989USD 10,461,042341USD -681,989 USD 147.83 USD 158.23
2025-04-02 (Wednesday)70,423YUM holding increased by 217USD 11,143,031YUM holding decreased by -14107USD 11,143,031217USD -14,107 USD 158.23 USD 158.92
2025-04-01 (Tuesday)70,206YUM holding increased by 2449USD 11,157,138YUM holding increased by 494896USD 11,157,1382,449USD 494,896 USD 158.92 USD 157.36
2025-03-31 (Monday)67,757YUM holding increased by 93USD 10,662,242YUM holding increased by 122897USD 10,662,24293USD 122,897 USD 157.36 USD 155.76
2025-03-28 (Friday)67,664USD 10,539,345YUM holding decreased by -127885USD 10,539,3450USD -127,885 USD 155.76 USD 157.65
2025-03-27 (Thursday)67,664USD 10,667,230YUM holding decreased by -69694USD 10,667,2300USD -69,694 USD 157.65 USD 158.68
2025-03-26 (Wednesday)67,664USD 10,736,924YUM holding increased by 194873USD 10,736,9240USD 194,873 USD 158.68 USD 155.8
2025-03-25 (Tuesday)67,664YUM holding increased by 31USD 10,542,051YUM holding increased by 3477USD 10,542,05131USD 3,477 USD 155.8 USD 155.82
2025-03-24 (Monday)67,633USD 10,538,574YUM holding decreased by -62899USD 10,538,5740USD -62,899 USD 155.82 USD 156.75
2025-03-21 (Friday)67,633YUM holding decreased by -14114USD 10,601,473YUM holding decreased by -2305561USD 10,601,473-14,114USD -2,305,561 USD 156.75 USD 157.89
2025-03-20 (Thursday)81,747YUM holding increased by 76USD 12,907,034YUM holding increased by 43035USD 12,907,03476USD 43,035 USD 157.89 USD 157.51
2025-03-19 (Wednesday)81,671USD 12,863,999YUM holding increased by 17151USD 12,863,9990USD 17,151 USD 157.51 USD 157.3
2025-03-18 (Tuesday)81,671YUM holding increased by 190USD 12,846,848YUM holding increased by 43738USD 12,846,848190USD 43,738 USD 157.3 USD 157.13
2025-03-17 (Monday)81,481YUM holding increased by 28USD 12,803,110YUM holding increased by 173822USD 12,803,11028USD 173,822 USD 157.13 USD 155.05
2025-03-14 (Friday)81,453YUM holding decreased by -10USD 12,629,288YUM holding increased by 131235USD 12,629,288-10USD 131,235 USD 155.05 USD 153.42
2025-03-13 (Thursday)81,463YUM holding decreased by -2410USD 12,498,053YUM holding decreased by -451938USD 12,498,053-2,410USD -451,938 USD 153.42 USD 154.4
2025-03-12 (Wednesday)83,873YUM holding increased by 456USD 12,949,991YUM holding decreased by -121453USD 12,949,991456USD -121,453 USD 154.4 USD 156.7
2025-03-11 (Tuesday)83,417YUM holding increased by 456USD 13,071,444YUM holding decreased by -43860USD 13,071,444456USD -43,860 USD 156.7 USD 158.09
2025-03-10 (Monday)82,961USD 13,115,304YUM holding decreased by -368347USD 13,115,3040USD -368,347 USD 158.09 USD 162.53
2025-03-07 (Friday)82,961YUM holding increased by 152USD 13,483,651YUM holding increased by 295490USD 13,483,651152USD 295,490 USD 162.53 USD 159.26
2025-03-06 (Thursday)82,809YUM holding increased by 532USD 13,188,161YUM holding increased by 75676USD 13,188,161532USD 75,676 USD 159.26 USD 159.37
2025-03-05 (Wednesday)82,277YUM holding increased by 2888USD 13,112,485YUM holding increased by 536474USD 13,112,4852,888USD 536,474 USD 159.37 USD 158.41
2025-03-04 (Tuesday)79,389YUM holding increased by 152USD 12,576,011YUM holding increased by 141349USD 12,576,011152USD 141,349 USD 158.41 USD 156.93
2025-03-03 (Monday)79,237YUM holding increased by 190USD 12,434,662YUM holding increased by 74083USD 12,434,662190USD 74,083 USD 156.93 USD 156.37
2025-02-28 (Friday)79,047YUM holding increased by 2118USD 12,360,579YUM holding increased by 535822USD 12,360,5792,118USD 535,822 USD 156.37 USD 153.71
2025-02-27 (Thursday)76,929YUM holding increased by 333USD 11,824,757YUM holding increased by 220463USD 11,824,757333USD 220,463 USD 153.71 USD 151.5
2025-02-26 (Wednesday)76,596YUM holding decreased by -195USD 11,604,294YUM holding decreased by -233039USD 11,604,294-195USD -233,039 USD 151.5 USD 154.15
2025-02-25 (Tuesday)76,791YUM holding decreased by -37USD 11,837,333YUM holding increased by 295463USD 11,837,333-37USD 295,463 USD 154.15 USD 150.23
2025-02-24 (Monday)76,828YUM holding increased by 37USD 11,541,870YUM holding increased by 119209USD 11,541,87037USD 119,209 USD 150.23 USD 148.75
2025-02-21 (Friday)76,791USD 11,422,661YUM holding decreased by -169708USD 11,422,6610USD -169,708 USD 148.75 USD 150.96
2025-02-20 (Thursday)76,791YUM holding decreased by -481USD 11,592,369YUM holding increased by 133704USD 11,592,369-481USD 133,704 USD 150.96 USD 148.29
2025-02-19 (Wednesday)77,272YUM holding increased by 148USD 11,458,665YUM holding increased by 111411USD 11,458,665148USD 111,411 USD 148.29 USD 147.13
2025-02-18 (Tuesday)77,124YUM holding increased by 152USD 11,347,254YUM holding decreased by -37675USD 11,347,254152USD -37,675 USD 147.13 USD 147.91
2025-02-17 (Monday)76,972USD 11,384,929USD 11,384,9290USD 0 USD 147.91 USD 147.91
2025-02-14 (Friday)76,972USD 11,384,929YUM holding decreased by -64656USD 11,384,9290USD -64,656 USD 147.91 USD 148.75
2025-02-13 (Thursday)76,972YUM holding increased by 4218USD 11,449,585YUM holding increased by 790396USD 11,449,5854,218USD 790,396 USD 148.75 USD 146.51
2025-02-12 (Wednesday)72,754YUM holding increased by 1258USD 10,659,189YUM holding increased by 174301USD 10,659,1891,258USD 174,301 USD 146.51 USD 146.65
2025-02-11 (Tuesday)71,496YUM holding increased by 1041USD 10,484,888YUM holding increased by 46980USD 10,484,8881,041USD 46,980 USD 146.65 USD 148.15
2025-02-10 (Monday)70,455USD 10,437,908YUM holding increased by 323388USD 10,437,9080USD 323,388 USD 148.15 USD 143.56
2025-02-07 (Friday)70,455YUM holding increased by 111USD 10,114,520YUM holding decreased by -15719USD 10,114,520111USD -15,719 USD 143.56 USD 144.01
2025-02-06 (Thursday)70,344YUM holding increased by 1480USD 10,130,239YUM holding increased by 1091839USD 10,130,2391,480USD 1,091,839 USD 144.01 USD 131.25
2025-02-05 (Wednesday)68,864YUM holding increased by 740USD 9,038,400YUM holding increased by 82138USD 9,038,400740USD 82,138 USD 131.25 USD 131.47
2025-02-04 (Tuesday)68,124YUM holding increased by 555USD 8,956,262YUM holding increased by 70938USD 8,956,262555USD 70,938 USD 131.47 USD 131.5
2025-02-03 (Monday)67,569YUM holding decreased by -3219USD 8,885,324YUM holding decreased by -352510USD 8,885,324-3,219USD -352,510 USD 131.5 USD 130.5
2025-01-31 (Friday)70,788YUM holding increased by 296USD 9,237,834YUM holding increased by 22415USD 9,237,834296USD 22,415 USD 130.5 USD 130.73
2025-01-30 (Thursday)70,492YUM holding increased by 37USD 9,215,419YUM holding increased by 114747USD 9,215,41937USD 114,747 USD 130.73 USD 129.17
2025-01-29 (Wednesday)70,455YUM holding increased by 629USD 9,100,672YUM holding increased by 76360USD 9,100,672629USD 76,360 USD 129.17 USD 129.24
2025-01-28 (Tuesday)69,826YUM holding increased by 222USD 9,024,312YUM holding decreased by -86156USD 9,024,312222USD -86,156 USD 129.24 USD 130.89
2025-01-27 (Monday)69,604YUM holding increased by 222USD 9,110,468YUM holding increased by 211533USD 9,110,468222USD 211,533 USD 130.89 USD 128.26
2025-01-24 (Friday)69,382YUM holding increased by 222USD 8,898,935YUM holding increased by 114923USD 8,898,935222USD 114,923 USD 128.26 USD 127.01
2025-01-23 (Thursday)69,160YUM holding increased by 629USD 8,784,012YUM holding increased by 134029USD 8,784,012629USD 134,029 USD 127.01 USD 126.22
2025-01-22 (Wednesday)68,531YUM holding increased by 370USD 8,649,983YUM holding increased by 82145USD 8,649,983370USD 82,145 USD 126.22 USD 125.7
2025-01-21 (Tuesday)68,161YUM holding increased by 2183USD 8,567,838YUM holding increased by 299475USD 8,567,8382,183USD 299,475 USD 125.7 USD 125.32
2025-01-20 (Monday)65,978USD 8,268,363USD 8,268,3630USD 0 USD 125.32 USD 125.32
2025-01-17 (Friday)65,978YUM holding increased by 444USD 8,268,363YUM holding decreased by -4649USD 8,268,363444USD -4,649 USD 125.32 USD 126.24
2025-01-16 (Thursday)65,534USD 8,273,012YUM holding increased by 30801USD 8,273,0120USD 30,801 USD 126.24 USD 125.77
2025-01-15 (Wednesday)65,534YUM holding increased by 222USD 8,242,211YUM holding increased by 97151USD 8,242,211222USD 97,151 USD 125.77 USD 124.71
2025-01-14 (Tuesday)65,312USD 8,145,060YUM holding increased by 64006USD 8,145,0600USD 64,006 USD 124.71 USD 123.73
2025-01-13 (Monday)65,312YUM holding increased by 629USD 8,081,054YUM holding increased by 108874USD 8,081,054629USD 108,874 USD 123.73 USD 123.25
2025-01-10 (Friday)64,683YUM holding increased by 481USD 7,972,180YUM holding decreased by -228983USD 7,972,180481USD -228,983 USD 123.25 USD 127.74
2025-01-09 (Thursday)64,202USD 8,201,163USD 8,201,1630USD 0 USD 127.74 USD 127.74
2025-01-08 (Wednesday)64,202USD 8,201,163USD 8,201,1630USD 0 USD 127.74 USD 127.74
2025-01-02 (Thursday)64,054USD 8,555,052YUM holding decreased by -38433USD 8,555,0520USD -38,433 USD 133.56 USD 134.16
2024-12-31 (Tuesday)64,054YUM holding increased by 111USD 8,593,485YUM holding increased by 55816USD 8,593,485111USD 55,816 USD 134.16 USD 133.52
2024-12-30 (Monday)63,943YUM holding increased by 148USD 8,537,669YUM holding decreased by -89329USD 8,537,669148USD -89,329 USD 133.52 USD 135.23
2024-12-27 (Friday)63,795YUM holding increased by 717USD 8,626,998YUM holding increased by 48390USD 8,626,998717USD 48,390 USD 135.23 USD 136
2024-12-26 (Thursday)63,078USD 8,578,608YUM holding increased by 63078USD 8,578,6080USD 63,078 USD 136 USD 135
2024-12-24 (Tuesday)63,078USD 8,515,530YUM holding increased by 71909USD 8,515,5300USD 71,909 USD 135 USD 133.86
2024-12-23 (Monday)63,078YUM holding increased by 222USD 8,443,621YUM holding increased by 124001USD 8,443,621222USD 124,001 USD 133.86 USD 132.36
2024-12-20 (Friday)62,856YUM holding increased by 762USD 8,319,620YUM holding increased by 225046USD 8,319,620762USD 225,046 USD 132.36 USD 130.36
2024-12-19 (Thursday)62,094YUM holding increased by 444USD 8,094,574YUM holding decreased by -9935USD 8,094,574444USD -9,935 USD 130.36 USD 131.46
2024-12-18 (Wednesday)61,650USD 8,104,509YUM holding decreased by -201596USD 8,104,5090USD -201,596 USD 131.46 USD 134.73
2024-12-17 (Tuesday)61,650YUM holding increased by 341USD 8,306,105YUM holding increased by 26325USD 8,306,105341USD 26,325 USD 134.73 USD 135.05
2024-12-16 (Monday)61,309YUM holding increased by 111USD 8,279,780YUM holding decreased by -104346USD 8,279,780111USD -104,346 USD 135.05 USD 137
2024-12-13 (Friday)61,198YUM holding increased by 185USD 8,384,126YUM holding decreased by -68615USD 8,384,126185USD -68,615 USD 137 USD 138.54
2024-12-11 (Wednesday)61,013YUM holding increased by 111USD 8,452,741YUM holding increased by 34867USD 8,452,741111USD 34,867 USD 138.54 USD 138.22
2024-12-10 (Tuesday)60,902YUM holding increased by 74USD 8,417,874YUM holding decreased by -42084USD 8,417,87474USD -42,084 USD 138.22 USD 139.08
2024-12-09 (Monday)60,828YUM holding increased by 74USD 8,459,958YUM holding increased by 98385USD 8,459,95874USD 98,385 USD 139.08 USD 137.63
2024-12-06 (Friday)60,754USD 8,361,573YUM holding decreased by -30377USD 8,361,5730USD -30,377 USD 137.63 USD 138.13
2024-12-05 (Thursday)60,754YUM holding decreased by -222USD 8,391,950YUM holding decreased by -32494USD 8,391,950-222USD -32,494 USD 138.13 USD 138.16
2024-12-04 (Wednesday)60,976YUM holding increased by 39USD 8,424,444YUM holding increased by 32200USD 8,424,44439USD 32,200 USD 138.16 USD 137.72
2024-12-03 (Tuesday)60,937USD 8,392,244YUM holding decreased by -79827USD 8,392,2440USD -79,827 USD 137.72 USD 139.03
2024-12-02 (Monday)60,937YUM holding increased by 148USD 8,472,071YUM holding increased by 26047USD 8,472,071148USD 26,047 USD 139.03 USD 138.94
2024-11-29 (Friday)60,789YUM holding increased by 666USD 8,446,024YUM holding increased by 69086USD 8,446,024666USD 69,086 USD 138.94 USD 139.33
2024-11-28 (Thursday)60,123USD 8,376,938USD 8,376,9380USD 0 USD 139.33 USD 139.33
2024-11-27 (Wednesday)60,123YUM holding increased by 148USD 8,376,938YUM holding increased by 62604USD 8,376,938148USD 62,604 USD 139.33 USD 138.63
2024-11-26 (Tuesday)59,975YUM holding increased by 370USD 8,314,334YUM holding increased by 145469USD 8,314,334370USD 145,469 USD 138.63 USD 137.05
2024-11-25 (Monday)59,605YUM holding increased by 4588USD 8,168,865YUM holding increased by 726715USD 8,168,8654,588USD 726,715 USD 137.05 USD 135.27
2024-11-22 (Friday)55,017YUM holding increased by 111USD 7,442,150YUM holding increased by 72667USD 7,442,150111USD 72,667 USD 135.27 USD 134.22
2024-11-21 (Thursday)54,906YUM holding increased by 111USD 7,369,483YUM holding increased by 88323USD 7,369,483111USD 88,323 USD 134.22 USD 132.88
2024-11-20 (Wednesday)54,795YUM holding increased by 481USD 7,281,160YUM holding increased by 104108USD 7,281,160481USD 104,108 USD 132.88 USD 132.14
2024-11-19 (Tuesday)54,314YUM holding decreased by -481USD 7,177,052YUM holding decreased by -166026USD 7,177,052-481USD -166,026 USD 132.14 USD 134.01
2024-11-18 (Monday)54,795YUM holding increased by 2220USD 7,343,078YUM holding increased by 265957USD 7,343,0782,220USD 265,957 USD 134.01 USD 134.61
2024-11-12 (Tuesday)52,575YUM holding increased by 444USD 7,077,121YUM holding decreased by -45016USD 7,077,121444USD -45,016 USD 134.61 USD 136.62
2024-11-11 (Monday)52,131YUM holding increased by 111USD 7,122,137YUM holding decreased by -15527USD 7,122,137111USD -15,527 USD 136.62 USD 137.21
2024-11-08 (Friday)52,020YUM holding increased by 446USD 7,137,664YUM holding increased by 68932USD 7,137,664446USD 68,932 USD 137.21 USD 137.06
2024-11-07 (Thursday)51,574YUM holding increased by 752USD 7,068,732YUM holding increased by 239780USD 7,068,732752USD 239,780 USD 137.06 USD 134.37
2024-11-06 (Wednesday)50,822YUM holding increased by 333USD 6,828,952YUM holding increased by 27074USD 6,828,952333USD 27,074 USD 134.37 USD 134.72
2024-11-05 (Tuesday)50,489YUM holding increased by 74USD 6,801,878YUM holding increased by 108783USD 6,801,87874USD 108,783 USD 134.72 USD 132.76
2024-11-04 (Monday)50,415YUM holding increased by 380USD 6,693,095YUM holding increased by 71463USD 6,693,095380USD 71,463 USD 132.76 USD 132.34
2024-11-01 (Friday)50,035YUM holding increased by 185USD 6,621,632YUM holding increased by 83306USD 6,621,632185USD 83,306 USD 132.34 USD 131.16
2024-10-31 (Thursday)49,850USD 6,538,326YUM holding decreased by -111166USD 6,538,3260USD -111,166 USD 131.16 USD 133.39
2024-10-30 (Wednesday)49,850YUM holding increased by 111USD 6,649,492YUM holding decreased by -14042USD 6,649,492111USD -14,042 USD 133.39 USD 133.97
2024-10-29 (Tuesday)49,739YUM holding increased by 703USD 6,663,534YUM holding increased by 50539USD 6,663,534703USD 50,539 USD 133.97 USD 134.86
2024-10-28 (Monday)49,036USD 6,612,995YUM holding increased by 89246USD 6,612,9950USD 89,246 USD 134.86 USD 133.04
2024-10-25 (Friday)49,036YUM holding increased by 148USD 6,523,749YUM holding increased by 13823USD 6,523,749148USD 13,823 USD 133.04 USD 133.16
2024-10-24 (Thursday)48,888YUM holding increased by 111USD 6,509,926YUM holding decreased by -27168USD 6,509,926111USD -27,168 USD 133.16 USD 134.02
2024-10-23 (Wednesday)48,777USD 6,537,094YUM holding increased by 32193USD 6,537,0940USD 32,193 USD 134.02 USD 133.36
2024-10-22 (Tuesday)48,777YUM holding increased by 222USD 6,504,901YUM holding decreased by -1469USD 6,504,901222USD -1,469 USD 133.36 USD 134
2024-10-21 (Monday)48,555YUM holding increased by 185USD 6,506,370YUM holding increased by 11730USD 6,506,370185USD 11,730 USD 134 USD 134.27
2024-10-18 (Friday)48,370USD 6,494,640USD 6,494,640
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE0003WV2ME7

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY24 148.280* 141.48
2025-05-01BUY1,178 148.600* 141.32
2025-04-30BUY651 150.440* 141.25
2025-04-29SELL-124 147.690* 141.20 Profit of 17,508 on sale
2025-04-28SELL-155 147.750* 141.14 Profit of 21,877 on sale
2025-04-25BUY62 147.300* 141.09
2025-04-24SELL-31 147.580* 141.04 Profit of 4,372 on sale
2025-04-22SELL-4,154 145.050* 140.97 Profit of 585,576 on sale
2025-04-17SELL-1,891 143.310* 140.93 Profit of 266,501 on sale
2025-04-16BUY62 142.570* 140.92
2025-04-15BUY62 144.690* 140.88
2025-04-10SELL-1,953 145.500* 140.76 Profit of 274,908 on sale
2025-04-09BUY155 145.450* 140.72
2025-04-08BUY31 141.380* 140.71
2025-04-07BUY558 144.930* 140.68
2025-04-04BUY341 147.830* 140.61
2025-04-02BUY217 158.230* 140.45
2025-04-01BUY2,449 158.920* 140.27
2025-03-31BUY93 157.360* 140.11
2025-03-25BUY31 155.800* 139.45
2025-03-21SELL-14,114 156.750* 139.12 Profit of 1,963,475 on sale
2025-03-20BUY76 157.890* 138.93
2025-03-18BUY190 157.300* 138.54
2025-03-17BUY28 157.130* 138.35
2025-03-14SELL-10 155.050* 138.18 Profit of 1,382 on sale
2025-03-13SELL-2,410 153.420* 138.01 Profit of 332,612 on sale
2025-03-12BUY456 154.400* 137.84
2025-03-11BUY456 156.700* 137.63
2025-03-07BUY152 162.530* 137.13
2025-03-06BUY532 159.260* 136.88
2025-03-05BUY2,888 159.370* 136.62
2025-03-04BUY152 158.410* 136.37
2025-03-03BUY190 156.930* 136.13
2025-02-28BUY2,118 156.370* 135.90
2025-02-27BUY333 153.710* 135.68
2025-02-26SELL-195 151.500* 135.49 Profit of 26,421 on sale
2025-02-25SELL-37 154.150* 135.27 Profit of 5,005 on sale
2025-02-24BUY37 150.230* 135.08
2025-02-20SELL-481 150.960* 134.71 Profit of 64,794 on sale
2025-02-19BUY148 148.290* 134.53
2025-02-18BUY152 147.130* 134.37
2025-02-13BUY4,218 148.750* 133.81
2025-02-12BUY1,258 146.510* 133.64
2025-02-11BUY1,041 146.650* 133.45
2025-02-07BUY111 143.560* 133.10
2025-02-06BUY1,480 144.010* 132.94
2025-02-05BUY740 131.250* 132.97
2025-02-04BUY555 131.470* 132.99
2025-02-03SELL-3,219 131.500* 133.01 Profit of 428,166 on sale
2025-01-31BUY296 130.500* 133.05
2025-01-30BUY37 130.730* 133.09
2025-01-29BUY629 129.170* 133.15
2025-01-28BUY222 129.240* 133.21
2025-01-27BUY222 130.890* 133.25
2025-01-24BUY222 128.260* 133.33
2025-01-23BUY629 127.010* 133.44
2025-01-22BUY370 126.220* 133.56
2025-01-21BUY2,183 125.700* 133.70
2025-01-17BUY444 125.320* 134.01
2025-01-15BUY222 125.770* 134.31
2025-01-13BUY629 123.730* 134.71
2025-01-10BUY481 123.250* 134.93
2024-12-31BUY111 134.160* 135.29
2024-12-30BUY148 133.520* 135.33
2024-12-27BUY717 135.230* 135.34
2024-12-23BUY222 133.860* 135.36
2024-12-20BUY762 132.360* 135.44
2024-12-19BUY444 130.360* 135.57
2024-12-17BUY341 134.730* 135.70
2024-12-16BUY111 135.050* 135.72
2024-12-13BUY185 137.000* 135.68
2024-12-11BUY111 138.540* 135.60
2024-12-10BUY74 138.220* 135.52
2024-12-09BUY74 139.080* 135.41
2024-12-05SELL-222 138.130* 135.25 Profit of 30,024 on sale
2024-12-04BUY39 138.160* 135.14
2024-12-02BUY148 139.030* 134.91
2024-11-29BUY666 138.940* 134.75
2024-11-27BUY148 139.330* 134.37
2024-11-26BUY370 138.630* 134.18
2024-11-25BUY4,588 137.050* 134.05
2024-11-22BUY111 135.270* 134.00
2024-11-21BUY111 134.220* 133.98
2024-11-20BUY481 132.880* 134.04
2024-11-19SELL-481 132.140* 134.15 Profit of 64,525 on sale
2024-11-18BUY2,220 134.010* 134.16
2024-11-12BUY444 134.610* 134.13
2024-11-11BUY111 136.620* 133.96
2024-11-08BUY446 137.210* 133.73
2024-11-07BUY752 137.060* 133.47
2024-11-06BUY333 134.370* 133.40
2024-11-05BUY74 134.720* 133.28
2024-11-04BUY380 132.760* 133.33
2024-11-01BUY185 132.340* 133.44
2024-10-30BUY111 133.390* 133.77
2024-10-29BUY703 133.970* 133.74
2024-10-25BUY148 133.040* 133.64
2024-10-24BUY111 133.160* 133.79
2024-10-22BUY222 133.360* 134.00
2024-10-21BUY185 134.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09194,4190327,42459.4%
2025-05-08276,70218432,88363.9%
2025-05-07251,8351,199489,48451.4%
2025-05-06328,733225881,31537.3%
2025-05-05485,78844825,57758.8%
2025-05-02254,4422,521626,11840.6%
2025-05-01381,6320885,11943.1%
2025-04-30666,7975111,039,42564.2%
2025-04-29471,9230698,69267.5%
2025-04-28480,8840789,43160.9%
2025-04-25304,0687503,20360.4%
2025-04-24299,6550634,32347.2%
2025-04-23300,1370528,78056.8%
2025-04-22255,02525545,66546.7%
2025-04-21242,07473540,15444.8%
2025-04-17307,3170520,46259.0%
2025-04-16346,3720645,09853.7%
2025-04-15340,72001,073,93731.7%
2025-04-14319,37801,084,10829.5%
2025-04-11391,55301,042,46137.6%
2025-04-10357,60201,618,51122.1%
2025-04-09786,5983021,388,52856.6%
2025-04-08581,225391,254,80646.3%
2025-04-07842,9621281,740,75148.4%
2025-04-04729,680931,956,45837.3%
2025-04-03481,2515311,007,10447.8%
2025-04-02138,67912568,95224.4%
2025-04-01190,57110476,50440.0%
2025-03-31294,155771,165,38125.2%
2025-03-28232,2890549,63942.3%
2025-03-27283,8490948,37529.9%
2025-03-26194,2430603,65432.2%
2025-03-25177,5520480,76936.9%
2025-03-24233,9981633,84636.9%
2025-03-21314,6630621,52650.6%
2025-03-20260,41243404,43664.4%
2025-03-19287,3130499,80357.5%
2025-03-18255,9243383,85366.7%
2025-03-17167,2970385,76943.4%
2025-03-14202,652241433,69846.7%
2025-03-13194,09711428,95545.2%
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.