Portfolio Holdings Detail for ISIN IE0003ZXNJY5
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Global Timber & Forestry UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerWOOAx(USD) CXE
ETF TickerWOOE(EUR) Euronext Amsterdam

Holdings detail for RYN

Stock NameRayonier Inc
TickerRYN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7549071030
LEIHGV8VDVNL0W6SF2U9C50

Show aggregate RYN holdings

News associated with RYN

Alliancebernstein L.P. Has $4.86 Million Holdings in Rayonier Inc. (NYSE:RYN)
Alliancebernstein L.P. reduced its stake in Rayonier Inc. (NYSE:RYN – Free Report) by 12.3% during the 4th quarter, HoldingsChannel reports. The fund owned 186,256 shares of the real estate investment trust’s stock after selling 26,181 shares during the quarter. Alliancebernstein L.P.’s holdings in Rayonier were worth $4,861,000 as of its most recent SEC filing. A […] - 2025-04-14 07:50:56
Prudential Financial Inc. Sells 105,531 Shares of Rayonier Inc. (NYSE:RYN)
Prudential Financial Inc. lessened its holdings in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 90.5% during the 4th quarter, Holdings Channel.com reports. The fund owned 11,066 shares of the real estate investment trust’s stock after selling 105,531 shares during the period. Prudential Financial Inc.’s holdings in Rayonier were worth $289,000 as of its […] - 2025-04-11 08:03:00
Rayonier Inc. (NYSE:RYN) Shares Sold by Sei Investments Co.
Sei Investments Co. cut its position in Rayonier Inc. (NYSE:RYN – Free Report) by 2.4% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 31,388 shares of the real estate investment trust’s stock after selling 787 shares during the period. Sei Investments Co.’s holdings in Rayonier […] - 2025-04-09 07:28:49
Rayonier Inc. (NYSE:RYN) Shares Sold by California Public Employees Retirement System
California Public Employees Retirement System cut its holdings in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 7.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 291,682 shares of the real estate investment trust’s stock after selling 23,522 shares during the period. California Public Employees Retirement System’s holdings in Rayonier were worth […] - 2025-04-08 08:18:58
Corebridge Financial Inc. Has $3.96 Million Stock Position in Rayonier Inc. (NYSE:RYN)
Corebridge Financial Inc. reduced its stake in Rayonier Inc. (NYSE:RYN – Free Report) by 4.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 151,878 shares of the real estate investment trust’s stock after selling 6,782 shares during the quarter. Corebridge […] - 2025-03-31 08:48:55
Corient Private Wealth LLC Sells 33,311 Shares of Rayonier Inc. (NYSE:RYN)
Corient Private Wealth LLC lowered its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 39.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 51,483 shares of the real estate investment trust’s stock after selling 33,311 shares during the […] - 2025-03-26 08:08:54
How Is Weyerhaeuser’s Stock Performance Compared to Other Timber Stocks?
Despite Weyerhaeuser’s underperformance compared to other timber stocks, analysts remain strongly optimistic about its future prospects. - 2025-03-24 16:41:40
Proficio Capital Partners LLC Purchases New Shares in Rayonier Inc. (NYSE:RYN)
Proficio Capital Partners LLC purchased a new stake in shares of Rayonier Inc. (NYSE:RYN – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 24,821 shares of the real estate investment trust’s stock, valued at approximately $648,000. A number of other hedge funds […] - 2025-03-24 07:14:50
PNC Financial Services Group Inc. Cuts Holdings in Rayonier Inc. (NYSE:RYN)
PNC Financial Services Group Inc. decreased its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 3.5% in the fourth quarter, HoldingsChannel reports. The firm owned 22,981 shares of the real estate investment trust’s stock after selling 830 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rayonier were worth $600,000 […] - 2025-03-19 08:03:20
Raymond James Upgrades Rayonier (NYSE:RYN) to “Outperform”
Rayonier (NYSE:RYN – Get Free Report) was upgraded by equities researchers at Raymond James from a “market perform” rating to an “outperform” rating in a note issued to investors on Wednesday, Marketbeat.com reports. The firm presently has a $31.00 target price on the real estate investment trust’s stock. Raymond James’ price target suggests a potential […] - 2025-03-14 05:50:52
Charles Schwab Investment Management Inc. Acquires 46,956 Shares of Rayonier Inc. (NYSE:RYN)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 1.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,488,802 shares of the real estate investment trust’s stock after buying an additional 46,956 shares during the period. […] - 2025-03-13 08:50:51
Rayonier To Present At Raymond James Institutional Investors Conference; Webcast At 2:50 PM ET
(RTTNews) - Rayonier Inc. (RYN) will present at the Raymond James 46th Annual Institutional Investors Conference. - 2025-03-03 18:49:43
Handelsbanken Fonder AB Has $1.14 Million Position in Rayonier Inc. (NYSE:RYN)
Handelsbanken Fonder AB raised its holdings in Rayonier Inc. (NYSE:RYN – Free Report) by 6.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,739 shares of the real estate investment trust’s stock after acquiring an additional 2,800 shares during the quarter. Handelsbanken […] - 2025-02-28 09:24:52
Rayonier (NYSE:RYN) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of Rayonier (NYSE:RYN – Free Report) from a hold rating to a buy rating in a report released on Monday. Other research analysts have also issued reports about the stock. Citigroup lowered their price objective on shares of Rayonier from $32.00 to $25.00 and set a “neutral” rating on the stock in […] - 2025-02-25 06:52:53
Rayonier Inc. (NYSE:RYN) Shares Acquired by Rhumbline Advisers
Rhumbline Advisers lifted its holdings in Rayonier Inc. (NYSE:RYN – Free Report) by 0.3% during the fourth quarter, Holdings Channel reports. The fund owned 421,773 shares of the real estate investment trust’s stock after buying an additional 1,279 shares during the quarter. Rhumbline Advisers’ holdings in Rayonier were worth $11,008,000 as of its most recent […] - 2025-02-24 09:05:01
Robeco Institutional Asset Management B.V. Grows Stock Position in Rayonier Inc. (NYSE:RYN)
Robeco Institutional Asset Management B.V. grew its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 179,080 shares of the real estate investment trust’s stock after purchasing an additional 1,000 shares during the […] - 2025-02-03 08:45:01

iShares Global Timber & Forestry UCITS ETF USD (Acc) RYN holdings

DateNumber of RYN Shares HeldBase Market Value of RYN SharesLocal Market Value of RYN SharesChange in RYN Shares HeldChange in RYN Base ValueCurrent Price per RYN Share HeldPrevious Price per RYN Share Held
2025-04-17 (Thursday)345,244USD 8,727,768RYN holding increased by 75953USD 8,727,7680USD 75,953 USD 25.28 USD 25.06
2025-04-16 (Wednesday)345,244USD 8,651,815RYN holding increased by 34525USD 8,651,8150USD 34,525 USD 25.06 USD 24.96
2025-04-15 (Tuesday)345,244RYN holding increased by 922USD 8,617,290RYN holding increased by 16126USD 8,617,290922USD 16,126 USD 24.96 USD 24.98
2025-04-14 (Monday)344,322USD 8,601,164RYN holding increased by 134286USD 8,601,1640USD 134,286 USD 24.98 USD 24.59
2025-04-11 (Friday)344,322USD 8,466,878RYN holding increased by 120513USD 8,466,8780USD 120,513 USD 24.59 USD 24.24
2025-04-10 (Thursday)344,322USD 8,346,365RYN holding decreased by -130843USD 8,346,3650USD -130,843 USD 24.24 USD 24.62
2025-04-09 (Wednesday)344,322RYN holding increased by 745USD 8,477,208RYN holding increased by 392841USD 8,477,208745USD 392,841 USD 24.62 USD 23.53
2025-04-08 (Tuesday)343,577USD 8,084,367RYN holding decreased by -226761USD 8,084,3670USD -226,761 USD 23.53 USD 24.19
2025-04-07 (Monday)343,577USD 8,311,128RYN holding decreased by -292040USD 8,311,1280USD -292,040 USD 24.19 USD 25.04
2025-04-04 (Friday)343,577USD 8,603,168RYN holding decreased by -1013552USD 8,603,1680USD -1,013,552 USD 25.04 USD 27.99
2025-04-02 (Wednesday)343,577USD 9,616,720RYN holding decreased by -10308USD 9,616,7200USD -10,308 USD 27.99 USD 28.02
2025-04-01 (Tuesday)343,577USD 9,627,028RYN holding increased by 48101USD 9,627,0280USD 48,101 USD 28.02 USD 27.88
2025-03-31 (Monday)343,577RYN holding decreased by -13930USD 9,578,927RYN holding decreased by -370493USD 9,578,927-13,930USD -370,493 USD 27.88 USD 27.83
2025-03-28 (Friday)357,507USD 9,949,420RYN holding decreased by -7150USD 9,949,4200USD -7,150 USD 27.83 USD 27.85
2025-03-27 (Thursday)357,507USD 9,956,570RYN holding increased by 60776USD 9,956,5700USD 60,776 USD 27.85 USD 27.68
2025-03-26 (Wednesday)357,507USD 9,895,794RYN holding increased by 75077USD 9,895,7940USD 75,077 USD 27.68 USD 27.47
2025-03-25 (Tuesday)357,507USD 9,820,717RYN holding decreased by -132278USD 9,820,7170USD -132,278 USD 27.47 USD 27.84
2025-03-24 (Monday)357,507USD 9,952,995RYN holding increased by 92952USD 9,952,9950USD 92,952 USD 27.84 USD 27.58
2025-03-21 (Friday)357,507USD 9,860,043RYN holding decreased by -235955USD 9,860,0430USD -235,955 USD 27.58 USD 28.24
2025-03-20 (Thursday)357,507USD 10,095,998RYN holding increased by 46476USD 10,095,9980USD 46,476 USD 28.24 USD 28.11
2025-03-19 (Wednesday)357,507USD 10,049,522RYN holding increased by 17876USD 10,049,5220USD 17,876 USD 28.11 USD 28.06
2025-03-18 (Tuesday)357,507USD 10,031,646RYN holding increased by 75076USD 10,031,6460USD 75,076 USD 28.06 USD 27.85
2025-03-17 (Monday)357,507USD 9,956,570RYN holding decreased by -32176USD 9,956,5700USD -32,176 USD 27.85 USD 27.94
2025-03-14 (Friday)357,507USD 9,988,746RYN holding increased by 239530USD 9,988,7460USD 239,530 USD 27.94 USD 27.27
2025-03-13 (Thursday)357,507USD 9,749,216RYN holding increased by 17875USD 9,749,2160USD 17,875 USD 27.27 USD 27.22
2025-03-12 (Wednesday)357,507USD 9,731,341RYN holding decreased by -32175USD 9,731,3410USD -32,175 USD 27.22 USD 27.31
2025-03-11 (Tuesday)357,507USD 9,763,516RYN holding increased by 42901USD 9,763,5160USD 42,901 USD 27.31 USD 27.19
2025-03-10 (Monday)357,507USD 9,720,615RYN holding decreased by -35751USD 9,720,6150USD -35,751 USD 27.19 USD 27.29
2025-03-07 (Friday)357,507USD 9,756,366RYN holding decreased by -14300USD 9,756,3660USD -14,300 USD 27.29 USD 27.33
2025-03-05 (Wednesday)357,507USD 9,770,666RYN holding increased by 128702USD 9,770,6660USD 128,702 USD 27.33 USD 26.97
2025-03-04 (Tuesday)357,507USD 9,641,964RYN holding decreased by -78651USD 9,641,9640USD -78,651 USD 26.97 USD 27.19
2025-03-03 (Monday)357,507USD 9,720,615RYN holding increased by 250255USD 9,720,6150USD 250,255 USD 27.19 USD 26.49
2025-02-28 (Friday)357,507USD 9,470,360RYN holding decreased by -7151USD 9,470,3600USD -7,151 USD 26.49 USD 26.51
2025-02-27 (Thursday)357,507USD 9,477,511RYN holding increased by 128703USD 9,477,5110USD 128,703 USD 26.51 USD 26.15
2025-02-26 (Wednesday)357,507USD 9,348,808RYN holding decreased by -57201USD 9,348,8080USD -57,201 USD 26.15 USD 26.31
2025-02-25 (Tuesday)357,507USD 9,406,009RYN holding increased by 78651USD 9,406,0090USD 78,651 USD 26.31 USD 26.09
2025-02-24 (Monday)357,507USD 9,327,358RYN holding increased by 67927USD 9,327,3580USD 67,927 USD 26.09 USD 25.9
2025-02-21 (Friday)357,507USD 9,259,431RYN holding decreased by -85802USD 9,259,4310USD -85,802 USD 25.9 USD 26.14
2025-02-20 (Thursday)357,507USD 9,345,233RYN holding increased by 143003USD 9,345,2330USD 143,003 USD 26.14 USD 25.74
2025-02-19 (Wednesday)357,507USD 9,202,230RYN holding decreased by -92952USD 9,202,2300USD -92,952 USD 25.74 USD 26
2025-02-18 (Tuesday)357,507RYN holding decreased by -8692USD 9,295,182RYN holding increased by 4713USD 9,295,182-8,692USD 4,713 USD 26 USD 25.37
2025-02-17 (Monday)366,199USD 9,290,469USD 9,290,4690USD 0 USD 25.37 USD 25.37
2025-02-14 (Friday)366,199USD 9,290,469RYN holding decreased by -36620USD 9,290,4690USD -36,620 USD 25.37 USD 25.47
2025-02-13 (Thursday)366,199USD 9,327,089RYN holding increased by 54930USD 9,327,0890USD 54,930 USD 25.47 USD 25.32
2025-02-12 (Wednesday)366,199USD 9,272,159RYN holding decreased by -69577USD 9,272,1590USD -69,577 USD 25.32 USD 25.51
2025-02-11 (Tuesday)366,199USD 9,341,736RYN holding decreased by -65916USD 9,341,7360USD -65,916 USD 25.51 USD 25.69
2025-02-10 (Monday)366,199USD 9,407,652RYN holding decreased by -194086USD 9,407,6520USD -194,086 USD 25.69 USD 26.22
2025-02-07 (Friday)366,199USD 9,601,738RYN holding decreased by -47606USD 9,601,7380USD -47,606 USD 26.22 USD 26.35
2025-02-06 (Thursday)366,199RYN holding decreased by -4218USD 9,649,344RYN holding increased by 118515USD 9,649,344-4,218USD 118,515 USD 26.35 USD 25.73
2025-02-05 (Wednesday)370,417USD 9,530,829RYN holding increased by 11112USD 9,530,8290USD 11,112 USD 25.73 USD 25.7
2025-02-04 (Tuesday)370,417RYN holding decreased by -707USD 9,519,717RYN holding decreased by -107240USD 9,519,717-707USD -107,240 USD 25.7 USD 25.94
2025-02-03 (Monday)371,124RYN holding increased by 1035USD 9,626,957RYN holding decreased by -47169USD 9,626,9571,035USD -47,169 USD 25.94 USD 26.14
2025-01-31 (Friday)370,089USD 9,674,126RYN holding decreased by -55514USD 9,674,1260USD -55,514 USD 26.14 USD 26.29
2025-01-30 (Thursday)370,089RYN holding increased by 28177USD 9,729,640RYN holding increased by 836509USD 9,729,64028,177USD 836,509 USD 26.29 USD 26.01
2025-01-29 (Wednesday)341,912USD 8,893,131RYN holding decreased by -140184USD 8,893,1310USD -140,184 USD 26.01 USD 26.42
2025-01-28 (Tuesday)341,912USD 9,033,315RYN holding decreased by -140184USD 9,033,3150USD -140,184 USD 26.42 USD 26.83
2025-01-27 (Monday)341,912USD 9,173,499RYN holding increased by 181213USD 9,173,4990USD 181,213 USD 26.83 USD 26.3
2025-01-24 (Friday)341,912USD 8,992,286RYN holding increased by 6839USD 8,992,2860USD 6,839 USD 26.3 USD 26.28
2025-01-23 (Thursday)341,912USD 8,985,447RYN holding increased by 27353USD 8,985,4470USD 27,353 USD 26.28 USD 26.2
2025-01-22 (Wednesday)341,912USD 8,958,094USD 8,958,094
2025-01-21 (Tuesday)341,912USD 9,146,146USD 9,146,146
2025-01-20 (Monday)341,912USD 9,067,506USD 9,067,506
2025-01-17 (Friday)341,912USD 9,067,506USD 9,067,506
2025-01-16 (Thursday)341,912USD 8,947,837USD 8,947,837
2025-01-15 (Wednesday)341,912USD 8,824,749USD 8,824,749
2025-01-14 (Tuesday)341,020USD 8,818,777USD 8,818,777
2025-01-13 (Monday)341,020USD 8,661,908USD 8,661,908
2025-01-10 (Friday)341,020USD 8,508,449USD 8,508,449
2025-01-09 (Thursday)341,020USD 8,774,445USD 8,774,445
2025-01-09 (Thursday)341,020USD 8,774,445USD 8,774,445
2025-01-09 (Thursday)341,020USD 8,774,445USD 8,774,445
2025-01-08 (Wednesday)341,020USD 8,774,445USD 8,774,445
2025-01-08 (Wednesday)341,020USD 8,774,445USD 8,774,445
2025-01-08 (Wednesday)341,020USD 8,774,445USD 8,774,445
2025-01-02 (Thursday)341,020RYN holding decreased by -266671USD 8,883,571RYN holding decreased by -9833312USD 8,883,571-266,671USD -9,833,312 USD 26.05 USD 30.8
2024-12-30 (Monday)560,703USD 14,516,601USD 14,516,601
2024-12-10 (Tuesday)607,691USD 18,716,883RYN holding decreased by -401076USD 18,716,8830USD -401,076 USD 30.8 USD 31.46
2024-12-09 (Monday)607,691USD 19,117,959USD 19,117,9590USD 0 USD 31.46 USD 31.46
2024-12-06 (Friday)607,691USD 19,117,959RYN holding increased by 133692USD 19,117,9590USD 133,692 USD 31.46 USD 31.24
2024-12-05 (Thursday)607,691USD 18,984,267RYN holding decreased by -109384USD 18,984,2670USD -109,384 USD 31.24 USD 31.42
2024-12-04 (Wednesday)607,691USD 19,093,651RYN holding decreased by -176231USD 19,093,6510USD -176,231 USD 31.42 USD 31.71
2024-12-03 (Tuesday)607,691USD 19,269,882RYN holding increased by 145846USD 19,269,8820USD 145,846 USD 31.71 USD 31.47
2024-12-02 (Monday)607,691USD 19,124,036RYN holding decreased by -243076USD 19,124,0360USD -243,076 USD 31.47 USD 31.87
2024-11-29 (Friday)607,691USD 19,367,112RYN holding increased by 30384USD 19,367,1120USD 30,384 USD 31.87 USD 31.82
2024-11-28 (Thursday)607,691USD 19,336,728USD 19,336,7280USD 0 USD 31.82 USD 31.82
2024-11-27 (Wednesday)607,691USD 19,336,728RYN holding increased by 218769USD 19,336,7280USD 218,769 USD 31.82 USD 31.46
2024-11-26 (Tuesday)607,691USD 19,117,959RYN holding decreased by -97230USD 19,117,9590USD -97,230 USD 31.46 USD 31.62
2024-11-25 (Monday)607,691USD 19,215,189RYN holding increased by 346383USD 19,215,1890USD 346,383 USD 31.62 USD 31.05
2024-11-22 (Friday)607,691USD 18,868,806RYN holding increased by 467923USD 18,868,8060USD 467,923 USD 31.05 USD 30.28
2024-11-21 (Thursday)607,691USD 18,400,883RYN holding increased by 78999USD 18,400,8830USD 78,999 USD 30.28 USD 30.15
2024-11-20 (Wednesday)607,691RYN holding decreased by -14044USD 18,321,884RYN holding decreased by -373687USD 18,321,884-14,044USD -373,687 USD 30.15 USD 30.07
2024-11-19 (Tuesday)621,735USD 18,695,571RYN holding decreased by -43522USD 18,695,5710USD -43,522 USD 30.07 USD 30.14
2024-11-18 (Monday)621,735RYN holding decreased by -4040USD 18,739,093RYN holding increased by 128544USD 18,739,093-4,040USD 128,544 USD 30.14 USD 29.74
2024-11-12 (Tuesday)625,775USD 18,610,549RYN holding decreased by -782218USD 18,610,5490USD -782,218 USD 29.74 USD 30.99
2024-11-08 (Friday)625,775USD 19,392,767RYN holding decreased by -406754USD 19,392,7670USD -406,754 USD 30.99 USD 31.64
2024-11-07 (Thursday)625,775USD 19,799,521RYN holding increased by 106382USD 19,799,5210USD 106,382 USD 31.64 USD 31.47
2024-11-06 (Wednesday)625,775USD 19,693,139RYN holding decreased by -131413USD 19,693,1390USD -131,413 USD 31.47 USD 31.68
2024-11-05 (Tuesday)625,775USD 19,824,552RYN holding increased by 187732USD 19,824,5520USD 187,732 USD 31.68 USD 31.38
2024-11-04 (Monday)625,775USD 19,636,820RYN holding increased by 156444USD 19,636,8200USD 156,444 USD 31.38 USD 31.13
2024-11-01 (Friday)625,775USD 19,480,376RYN holding decreased by -62577USD 19,480,3760USD -62,577 USD 31.13 USD 31.23
2024-10-31 (Thursday)625,775USD 19,542,953RYN holding decreased by -200248USD 19,542,9530USD -200,248 USD 31.23 USD 31.55
2024-10-30 (Wednesday)625,775USD 19,743,201RYN holding increased by 494362USD 19,743,2010USD 494,362 USD 31.55 USD 30.76
2024-10-29 (Tuesday)625,775USD 19,248,839RYN holding decreased by -419269USD 19,248,8390USD -419,269 USD 30.76 USD 31.43
2024-10-28 (Monday)625,775USD 19,668,108RYN holding decreased by -25031USD 19,668,1080USD -25,031 USD 31.43 USD 31.47
2024-10-25 (Friday)625,775USD 19,693,139RYN holding decreased by -237795USD 19,693,1390USD -237,795 USD 31.47 USD 31.85
2024-10-24 (Thursday)625,775USD 19,930,934RYN holding increased by 137671USD 19,930,9340USD 137,671 USD 31.85 USD 31.63
2024-10-23 (Wednesday)625,775USD 19,793,263RYN holding increased by 50062USD 19,793,2630USD 50,062 USD 31.63 USD 31.55
2024-10-22 (Tuesday)625,775USD 19,743,201RYN holding decreased by -250310USD 19,743,2010USD -250,310 USD 31.55 USD 31.95
2024-10-21 (Monday)625,775USD 19,993,511RYN holding decreased by -256568USD 19,993,5110USD -256,568 USD 31.95 USD 32.36
2024-10-18 (Friday)625,775USD 20,250,079USD 20,250,079
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RYN by Blackrock for IE0003ZXNJY5

Show aggregate share trades of RYN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY922 24.960* 28.21
2025-04-09BUY745 24.620* 28.38
2025-03-31SELL-13,930 27.880* 28.55 Profit of 397,672 on sale
2025-02-18SELL-8,692 26.000* 29.31 Profit of 254,789 on sale
2025-02-06SELL-4,218 26.350* 29.98 Profit of 126,442 on sale
2025-02-04SELL-707 25.700* 30.18 Profit of 21,337 on sale
2025-02-03BUY1,035 25.940* 30.28
2025-01-30BUY28,177 26.290* 30.49
2025-01-02SELL-266,671 26.050* 31.25 Profit of 8,333,792 on sale
2024-11-20SELL-14,044 30.150* 31.20 Profit of 438,220 on sale
2024-11-18SELL-4,040 30.140* 31.34 Profit of 126,616 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RYN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17127,23489258,46249.2%
2025-04-16146,1330271,06753.9%
2025-04-15184,8650282,26465.5%
2025-04-14171,127348264,89364.6%
2025-04-11166,0408,219320,91551.7%
2025-04-10225,0880396,96956.7%
2025-04-09172,7524,460539,65532.0%
2025-04-08195,40824424,87046.0%
2025-04-07263,13301,333,82119.7%
2025-04-04179,86917593,19630.3%
2025-04-03180,6151,513306,65558.9%
2025-04-0269,5430143,62548.4%
2025-04-01144,8070260,96955.5%
2025-03-31132,1100305,53043.2%
2025-03-28115,6768228,05150.7%
2025-03-27127,3930285,88844.6%
2025-03-26110,401131248,01744.5%
2025-03-25119,8250299,36840.0%
2025-03-24149,135911351,61642.4%
2025-03-21120,0700341,65235.1%
2025-03-2078,88920243,90032.3%
2025-03-19168,71915,283334,26550.5%
2025-03-1896,1370341,52928.1%
2025-03-1795,1790362,20226.3%
2025-03-14122,5710280,22143.7%
2025-03-13118,95071273,89243.4%
2025-03-12217,6780703,07731.0%
2025-03-11109,612223324,59833.8%
2025-03-10103,33821288,74835.8%
2025-03-0776,64721220,66634.7%
2025-03-0652,8490227,67123.2%
2025-03-05114,4470493,67223.2%
2025-03-04160,293212522,06030.7%
2025-03-03103,8420341,61330.4%
2025-02-28118,83213,627318,69737.3%
2025-02-27131,6590304,10543.3%
2025-02-26112,3644,894306,34536.7%
2025-02-25111,801525309,36036.1%
2025-02-2470,4990258,75927.2%
2025-02-2169,5380170,58740.8%
2025-02-2075,2490220,68034.1%
2025-02-19106,35342,663240,63344.2%
2025-02-18107,72214308,70634.9%
2025-02-14288,1400959,91430.0%
2025-02-1335,5550273,66213.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.