Portfolio Holdings Detail for ISIN IE0003ZXNJY5
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Global Timber & Forestry UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker WOOAx(USD) CXE
ETF Ticker WOOE(EUR) Euronext Amsterdam

Holdings detail for SW

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00028FXN24
LEI	635400EGSEOPDW2EXS14

Show aggregate SW holdings

News associated with SW

Surprising Analyst 12-Month Target For FDL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
Smurfit Westrock (NYSE:SW) Coverage Initiated at UBS Group: Stock analysts at UBS Group initiated coverage on shares of Smurfit Westrock (NYSE:SW – Get Free Report) in a research report issued on Monday, MarketBeat Ratings reports. The firm set a “buy” rating and a $60.00 price target on the stock. UBS Group’s price target would suggest a potential upside of 35.50% from the stock’s […] - 2025-09-17 02:16:46
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Implied VLUE Analyst Target Price: $129: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
US Bancorp DE Has $779,000 Position in Smurfit Westrock PLC (NYSE:SW): US Bancorp DE reduced its stake in Smurfit Westrock PLC (NYSE:SW – Free Report) by 1.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,296 shares of the company’s stock after selling 306 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:25:03
Smurfit Westrock PLC (NYSE:SW) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of Smurfit Westrock PLC (NYSE:SW – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price […] - 2025-08-08 04:42:56
Arkadios Wealth Advisors Acquires New Stake in Smurfit Westrock PLC (NYSE:SW): Arkadios Wealth Advisors acquired a new stake in shares of Smurfit Westrock PLC (NYSE:SW – Free Report) in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 8,744 shares of the company’s stock, valued at approximately $394,000. Other large investors also recently bought and sold […] - 2025-08-06 05:24:52
Smurfit Westrock (NYSE:SW) Shares Gap Down Following Weak Earnings: Smurfit Westrock PLC (NYSE:SW – Get Free Report)’s share price gapped down prior to trading on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $48.20, but opened at $45.62. Smurfit Westrock shares last traded at $47.30, with a volume of 991,043 shares. The company reported $0.45 earnings per share […] - 2025-08-01 02:26:53
Allianz Asset Management GmbH Sells 143,382 Shares of Smurfit Westrock PLC (NYSE:SW): Allianz Asset Management GmbH trimmed its stake in Smurfit Westrock PLC (NYSE:SW – Free Report) by 58.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 100,093 shares of the company’s stock after selling 143,382 shares during the period. Allianz Asset Management GmbH’s holdings in Smurfit Westrock were worth $4,510,000 at the end of […] - 2025-07-29 04:44:54
Look Under The Hood: IVE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Allworth Financial LP Purchases 579 Shares of Smurfit Westrock PLC (NYSE:SW): Allworth Financial LP boosted its position in Smurfit Westrock PLC (NYSE:SW – Free Report) by 35.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,205 shares of the company’s stock after purchasing an additional 579 shares during the period. Allworth Financial LP’s holdings in Smurfit Westrock were […] - 2025-07-18 04:42:56
Smurfit Westrock (NYSE:SW) vs. Rayonier Advanced Materials (NYSE:RYAM) Financial Contrast: Smurfit Westrock (NYSE:SW – Get Free Report) and Rayonier Advanced Materials (NYSE:RYAM – Get Free Report) are both basic materials companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Profitability This table compares Smurfit Westrock […] - 2025-07-17 05:47:56
Smurfit Westrock PLC (NYSE:SW) Shares Bought by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC lifted its stake in shares of Smurfit Westrock PLC (NYSE:SW – Free Report) by 73.2% during the first quarter, Holdings Channel reports. The firm owned 8,354 shares of the company’s stock after buying an additional 3,530 shares during the period. Nisa Investment Advisors LLC’s holdings in Smurfit Westrock were worth $376,000 […] - 2025-07-17 05:06:48
Smurfit Westrock (NYSE:SW) versus Sugarmade (OTCMKTS:SGMD) Financial Contrast: Smurfit Westrock (NYSE:SW – Get Free Report) and Sugarmade (OTCMKTS:SGMD – Get Free Report) are both basic materials companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, institutional ownership, earnings, dividends, risk and analyst recommendations. Profitability This table compares Smurfit Westrock and Sugarmade’s […] - 2025-07-16 04:12:52
Smurfit Westrock (NYSE:SW) Price Target Raised to $54.00 at Truist Financial: Smurfit Westrock (NYSE:SW – Free Report) had its price objective raised by Truist Financial from $50.00 to $54.00 in a research note released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the stock. SW has been the subject of a number of other reports. Wells Fargo & Company upped their target […] - 2025-07-14 05:15:02
Smurfit Westrock (NYSE:SW) Price Target Raised to $53.00 at Morgan Stanley: Smurfit Westrock (NYSE:SW – Free Report) had its price objective hoisted by Morgan Stanley from $51.00 to $53.00 in a report published on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Several other analysts also recently issued reports on the stock. Royal Bank Of Canada decreased their price objective on shares of […] - 2025-07-11 05:11:04

iShares Global Timber & Forestry UCITS ETF USD (Acc) SW holdings

Date	Number of SW Shares Held	Base Market Value of SW Shares	Local Market Value of SW Shares	Change in SW Shares Held	Change in SW Base Value	Current Price per SW Share Held	Previous Price per SW Share Held
2026-01-13 (Tuesday)	104,477	USD 4,459,078	USD 4,459,078	0	USD -27,164	USD 42.68	USD 42.94
2026-01-12 (Monday)	104,477	USD 4,486,242	USD 4,486,242	0	USD -4,179	USD 42.94	USD 42.98
2026-01-09 (Friday)	104,477	USD 4,490,421	USD 4,490,421	0	USD 71,044	USD 42.98	USD 42.3
2026-01-08 (Thursday)	104,477	USD 4,419,377	USD 4,419,377	0	USD 277,909	USD 42.3	USD 39.64
2026-01-07 (Wednesday)	104,477	USD 4,141,468	USD 4,141,468	0	USD -136,865	USD 39.64	USD 40.95
2026-01-06 (Tuesday)	104,477	USD 4,278,333	USD 4,278,333	0	USD 91,940	USD 40.95	USD 40.07
2026-01-05 (Monday)	104,477	USD 4,186,393	USD 4,186,393	0	USD 49,104	USD 40.07	USD 39.6
2026-01-02 (Friday)	104,477	USD 4,137,289	USD 4,137,289	0	USD 97,163	USD 39.6	USD 38.67
2025-12-31 (Wednesday)	104,477	USD 4,040,126	USD 4,040,126	8,698	USD 320,070	USD 38.67	USD 38.84
2025-12-30 (Tuesday)	95,779	USD 3,720,056	USD 3,720,056	0	USD 15,324	USD 38.84	USD 38.68
2025-12-29 (Monday)	95,779	USD 3,704,732	USD 3,704,732	0	USD -5,746	USD 38.68	USD 38.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SW by Blackrock for IE0003ZXNJY5

Show aggregate share trades of SW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-31 BUY 8,698 38.910 38.520 38.559 USD 335,386 44.70
2025-12-18 BUY 260 38.805 37.725 37.833 USD 9,837 44.91
2025-12-15 BUY 264 37.620 37.010 37.071 USD 9,787 45.00
2025-12-04 SELL -2,534 37.080 35.930 36.045 USD -91,338 45.24 Profit of 23,309 on sale
2025-12-02 SELL -2,534 35.430 34.210 34.332 USD -86,997 45.33 Profit of 27,865 on sale
2025-11-12 SELL -1,067 36.350 35.370 35.468 USD -37,844 46.01 Profit of 11,247 on sale
2025-11-03 SELL -2,562 37.095 35.960 36.073 USD -92,420 46.34 Profit of 26,294 on sale
2025-10-20 SELL -5,124 42.230 42.320 42.311 USD -216,802 46.59 Profit of 21,948 on sale
2025-10-15 BUY 2,562 41.760 42.460 42.390 USD 108,603 46.67
2025-09-30 BUY 41,879 42.570 42.645 42.638 USD 1,785,616 46.85
2025-08-26 SELL -1,557 46.300 46.415 46.404 USD -72,250 47.03 Profit of 974 on sale
2025-07-14 BUY 192 46.390 46.970 46.912 USD 9,007 47.36
2025-06-30 SELL -70,797 43.150 43.210 43.204 USD -3,058,714 47.40 Profit of 296,991 on sale
2025-06-27 SELL -3,500 43.060 43.455 43.416 USD -151,954 47.43 Profit of 14,048 on sale
2025-06-20 SELL -3,179 42.350 43.280 43.187 USD -137,291 47.60 Profit of 14,033 on sale
2025-06-02 SELL -41,327 42.620 43.340 43.268 USD -1,788,137 48.13 Profit of 200,745 on sale
2025-05-20 SELL -2,603 45.940 46.400 46.354 USD -120,659 48.44 Profit of 5,417 on sale
2025-05-16 SELL -6,340 46.640 46.770 46.757 USD -296,439 48.47 Profit of 10,854 on sale
2025-05-14 SELL -3,597 46.610 46.783 46.766 USD -168,216 48.50 Profit of 6,247 on sale
2025-05-06 SELL -61,370 39.560 39.720 39.704 USD -2,436,635 48.85 Profit of 561,506 on sale
2025-04-15 BUY 695 41.110 42.130 42.028 USD 29,209 50.09
2025-04-09 BUY 562 42.680 42.950 42.923 USD 24,123 50.50
2025-03-31 BUY 63,844 45.060 45.230 45.213 USD 2,886,579 51.08
2025-02-18 SELL -4,846 55.300 55.345 55.341 USD -268,180 52.73 Loss of -12,654 on sale
2025-02-06 SELL -2,423 54.860 55.540 55.472 USD -134,409 52.57 Loss of -7,035 on sale
2025-02-04 SELL -384 53.850 54.010 53.994 USD -20,734 52.49 Loss of -577 on sale
2025-02-03 BUY 622 53.520 53.560 53.556 USD 33,312 52.47
2025-01-02 SELL -104,733 53.600 54.180 54.122 USD -5,668,359 52.03 Loss of -218,816 on sale
2024-11-20 SELL -7,084 55.700 55.800 55.790 USD -395,216 49.44 Loss of -44,952 on sale
2024-11-18 SELL -2,037 53.440 53.490 53.485 USD -108,949 48.96 Loss of -9,212 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-31	BUY	8,698	38.910	38.520	38.559	USD 335,386	44.70
2025-12-18	BUY	260	38.805	37.725	37.833	USD 9,837	44.91
2025-12-15	BUY	264	37.620	37.010	37.071	USD 9,787	45.00
2025-12-04	SELL	-2,534	37.080	35.930	36.045	USD -91,338	45.24 Profit of 23,309 on sale
2025-12-02	SELL	-2,534	35.430	34.210	34.332	USD -86,997	45.33 Profit of 27,865 on sale
2025-11-12	SELL	-1,067	36.350	35.370	35.468	USD -37,844	46.01 Profit of 11,247 on sale
2025-11-03	SELL	-2,562	37.095	35.960	36.073	USD -92,420	46.34 Profit of 26,294 on sale
2025-10-20	SELL	-5,124	42.230	42.320	42.311	USD -216,802	46.59 Profit of 21,948 on sale
2025-10-15	BUY	2,562	41.760	42.460	42.390	USD 108,603	46.67
2025-09-30	BUY	41,879	42.570	42.645	42.638	USD 1,785,616	46.85
2025-08-26	SELL	-1,557	46.300	46.415	46.404	USD -72,250	47.03 Profit of 974 on sale
2025-07-14	BUY	192	46.390	46.970	46.912	USD 9,007	47.36
2025-06-30	SELL	-70,797	43.150	43.210	43.204	USD -3,058,714	47.40 Profit of 296,991 on sale
2025-06-27	SELL	-3,500	43.060	43.455	43.416	USD -151,954	47.43 Profit of 14,048 on sale
2025-06-20	SELL	-3,179	42.350	43.280	43.187	USD -137,291	47.60 Profit of 14,033 on sale
2025-06-02	SELL	-41,327	42.620	43.340	43.268	USD -1,788,137	48.13 Profit of 200,745 on sale
2025-05-20	SELL	-2,603	45.940	46.400	46.354	USD -120,659	48.44 Profit of 5,417 on sale
2025-05-16	SELL	-6,340	46.640	46.770	46.757	USD -296,439	48.47 Profit of 10,854 on sale
2025-05-14	SELL	-3,597	46.610	46.783	46.766	USD -168,216	48.50 Profit of 6,247 on sale
2025-05-06	SELL	-61,370	39.560	39.720	39.704	USD -2,436,635	48.85 Profit of 561,506 on sale
2025-04-15	BUY	695	41.110	42.130	42.028	USD 29,209	50.09
2025-04-09	BUY	562	42.680	42.950	42.923	USD 24,123	50.50
2025-03-31	BUY	63,844	45.060	45.230	45.213	USD 2,886,579	51.08
2025-02-18	SELL	-4,846	55.300	55.345	55.341	USD -268,180	52.73 Loss of -12,654 on sale
2025-02-06	SELL	-2,423	54.860	55.540	55.472	USD -134,409	52.57 Loss of -7,035 on sale
2025-02-04	SELL	-384	53.850	54.010	53.994	USD -20,734	52.49 Loss of -577 on sale
2025-02-03	BUY	622	53.520	53.560	53.556	USD 33,312	52.47
2025-01-02	SELL	-104,733	53.600	54.180	54.122	USD -5,668,359	52.03 Loss of -218,816 on sale
2024-11-20	SELL	-7,084	55.700	55.800	55.790	USD -395,216	49.44 Loss of -44,952 on sale
2024-11-18	SELL	-2,037	53.440	53.490	53.485	USD -108,949	48.96 Loss of -9,212 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,798,410	0	2,452,677	73.3%
2025-09-18	839,233	138	1,128,279	74.4%
2025-09-17	518,679	30	796,897	65.1%
2025-09-16	557,373	0	1,159,234	48.1%
2025-09-15	644,860	0	1,324,558	48.7%
2025-09-12	502,779	0	967,375	52.0%
2025-09-11	519,813	0	900,513	57.7%
2025-09-10	590,222	0	1,014,423	58.2%
2025-09-09	560,134	0	1,079,474	51.9%
2025-09-08	736,155	0	1,142,511	64.4%
2025-09-05	420,473	377	874,001	48.1%
2025-09-04	644,050	211	1,200,422	53.7%
2025-09-03	990,878	120	1,417,327	69.9%
2025-09-02	784,122	165	1,207,801	64.9%
2025-08-29	933,475	0	1,197,458	78.0%
2025-08-28	780,055	0	1,183,501	65.9%
2025-08-27	950,112	209	1,805,415	52.6%
2025-08-26	1,027,700	6,355	1,616,649	63.6%
2025-08-25	587,966	646	1,035,433	56.8%
2025-08-22	969,616	1,200	2,026,426	47.8%
2025-08-21	1,312,645	0	2,058,679	63.8%
2025-08-20	778,830	0	1,422,205	54.8%
2025-08-19	576,735	0	1,558,069	37.0%
2025-08-18	454,094	0	959,286	47.3%
2025-08-15	622,628	0	1,052,597	59.2%
2025-08-14	428,476	0	953,048	45.0%
2025-08-13	274,021	1,900	561,003	48.8%
2025-08-12	335,747	13	677,995	49.5%
2025-08-11	458,974	0	795,708	57.7%
2025-08-08	535,281	0	739,425	72.4%
2025-08-07	535,723	0	920,118	58.2%
2025-08-06	904,201	2,280	1,663,285	54.4%
2025-08-05	622,814	0	1,120,730	55.6%
2025-08-04	430,131	0	658,884	65.3%
2025-08-01	1,104,659	317	1,481,069	74.6%
2025-07-31	1,400,665	350	1,893,215	74.0%
2025-07-30	2,022,476	216	2,835,445	71.3%
2025-07-29	453,160	32	988,015	45.9%
2025-07-28	583,082	867	1,045,992	55.7%
2025-07-25	481,035	0	1,047,087	45.9%
2025-07-24	527,370	677	1,018,297	51.8%
2025-07-23	614,790	0	1,146,255	53.6%
2025-07-22	625,808	0	1,583,319	39.5%
2025-07-21	333,651	0	719,185	46.4%
2025-07-18	583,621	31	861,600	67.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Global Timber & Forestry UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	WOOAx(USD) CXE
ETF Ticker	WOOE(EUR) Euronext Amsterdam