Portfolio Holdings Detail for ISIN IE0005042456
| Stock Name | iShares Core FTSE 100 UCITS ETF GBP (Dist) |
| Issuer | Blackrock |
| ETF Ticker | ISFU(USD) LSE |
| ETF Ticker | IUSZ(EUR) F |
| ETF Ticker | ISFA.AS(EUR) CXE |
| ETF Ticker | ISFU.LS(USD) CXE |
| ETF Ticker | ISF.LS(GBX) CXE |
| ETF Ticker | ISF.MI(EUR) CXE |
| ETF Ticker | ISFz(CHF) CXE |
| ETF Ticker | IUSZ.DE(EUR) CXE |
| ETF Ticker | ISFA(EUR) Euronext Amsterdam |
| ETF Ticker | ISF(EUR) ETF Plus |
| ETF Ticker | ISFU.L(GBP) LSE |
Holdings detail for EZJ.L
| Stock Name | EasyJet PLC |
| Ticker | EZJ.L(GBP) LSE |
Show aggregate EZJ.L holdings
| Date | Number of EZJ.L Shares Held | Base Market Value of EZJ.L Shares | Local Market Value of EZJ.L Shares | Change in EZJ.L Shares Held | Change in EZJ.L Base Value | Current Price per EZJ.L Share Held | Previous Price per EZJ.L Share Held |
|---|
| 2024-12-06 (Friday) | 3,598,036 | GBP 20,667,119 | GBP 20,667,119 | 0 | GBP -50,372 | GBP 5.744 | GBP 5.758 |
| 2024-12-05 (Thursday) | 3,598,036 | GBP 20,717,491 | GBP 20,717,491 | 0 | GBP 352,607 | GBP 5.758 | GBP 5.66 |
| 2024-12-04 (Wednesday) | 3,598,036 | GBP 20,364,884 | GBP 20,364,884 | 0 | GBP 43,177 | GBP 5.66 | GBP 5.648 |
| 2024-12-03 (Tuesday) | 3,598,036 | GBP 20,321,707 | GBP 20,321,707 | 0 | GBP 647,646 | GBP 5.648 | GBP 5.468 |
| 2024-12-02 (Monday) | 3,598,036 | GBP 19,674,061 | GBP 19,674,061 | -13,025 | GBP -287,884 | GBP 5.468 | GBP 5.528 |
| 2024-11-29 (Friday) | 3,611,061 | GBP 19,961,945 | GBP 19,961,945 | 0 | GBP 14,444 | GBP 5.528 | GBP 5.524 |
| 2024-11-28 (Thursday) | 3,611,061 | GBP 19,947,501 | GBP 19,947,501 | 0 | GBP 512,771 | GBP 5.524 | GBP 5.382 |
| 2024-11-27 (Wednesday) | 3,611,061 | GBP 19,434,730 | GBP 19,434,730 | 0 | GBP -79,444 | GBP 5.382 | GBP 5.404 |
| 2024-11-26 (Tuesday) | 3,611,061 | GBP 19,514,174 | GBP 19,514,174 | -26,050 | GBP -68,032 | GBP 5.404 | GBP 5.384 |
| 2024-11-25 (Monday) | 3,637,111 | GBP 19,582,206 | GBP 19,582,206 | 0 | GBP 792,891 | GBP 5.384 | GBP 5.166 |
| 2024-11-22 (Friday) | 3,637,111 | GBP 18,789,315 | GBP 18,789,315 | 0 | GBP 174,581 | GBP 5.166 | GBP 5.118 |
| 2024-11-21 (Thursday) | 3,637,111 | GBP 18,614,734 | GBP 18,614,734 | -41,680 | GBP -382,543 | GBP 5.118 | GBP 5.164 |
| 2024-11-20 (Wednesday) | 3,678,791 | GBP 18,997,277 | GBP 18,997,277 | 0 | GBP -360,521 | GBP 5.164 | GBP 5.262 |
| 2024-11-19 (Tuesday) | 3,678,791 | GBP 19,357,798 | GBP 19,357,798 | 0 | GBP 66,218 | GBP 5.262 | GBP 5.244 |
| 2024-11-18 (Monday) | 3,678,791 | GBP 19,291,580 | GBP 19,291,580 | 0 | GBP 110,364 | GBP 5.244 | GBP 5.214 |
| 2024-11-12 (Tuesday) | 3,678,791 | GBP 19,181,216 | GBP 19,181,216 | 0 | GBP -757,831 | GBP 5.214 | GBP 5.42 |
| 2024-11-11 (Monday) | 3,678,791 | GBP 19,939,047 | GBP 19,939,047 | 0 | GBP 22,073 | GBP 5.42 | GBP 5.414 |
| 2024-11-08 (Friday) | 3,678,791 | GBP 19,916,974 | GBP 19,916,974 | 0 | GBP 169,224 | GBP 5.414 | GBP 5.368 |
| 2024-11-07 (Thursday) | 3,678,791 | GBP 19,747,750 | GBP 19,747,750 | 0 | GBP 88,291 | GBP 5.368 | GBP 5.344 |
| 2024-11-06 (Wednesday) | 3,678,791 | GBP 19,659,459 | GBP 19,659,459 | 0 | GBP -88,291 | GBP 5.344 | GBP 5.368 |
| 2024-11-05 (Tuesday) | 3,678,791 | GBP 19,747,750 | GBP 19,747,750 | 0 | GBP 456,170 | GBP 5.368 | GBP 5.244 |
| 2024-11-04 (Monday) | 3,678,791 | GBP 19,291,580 | GBP 19,291,580 | 0 | GBP 125,079 | GBP 5.244 | GBP 5.21 |
| 2024-11-01 (Friday) | 3,678,791 | GBP 19,166,501 | GBP 19,166,501 | 0 | GBP 375,237 | GBP 5.21 | GBP 5.108 |
| 2024-10-31 (Thursday) | 3,678,791 | GBP 18,791,264 | GBP 18,791,264 | 0 | GBP -183,940 | GBP 5.108 | GBP 5.158 |
| 2024-10-30 (Wednesday) | 3,678,791 | GBP 18,975,204 | GBP 18,975,204 | 0 | GBP 183,940 | GBP 5.158 | GBP 5.108 |
| 2024-10-29 (Tuesday) | 3,678,791 | GBP 18,791,264 | GBP 18,791,264 | 0 | GBP -353,164 | GBP 5.108 | GBP 5.204 |
| 2024-10-28 (Monday) | 3,678,791 | GBP 19,144,428 | GBP 19,144,428 | 0 | GBP 507,673 | GBP 5.204 | GBP 5.066 |
| 2024-10-25 (Friday) | 3,678,791 | GBP 18,636,755 | GBP 18,636,755 | 0 | GBP -183,940 | GBP 5.066 | GBP 5.116 |
| 2024-10-24 (Thursday) | 3,678,791 | GBP 18,820,695 | GBP 18,820,695 | 0 | GBP 44,146 | GBP 5.116 | GBP 5.104 |
| 2024-10-23 (Wednesday) | 3,678,791 | GBP 18,776,549 | GBP 18,776,549 | 0 | GBP -132,437 | GBP 5.104 | GBP 5.14 |
| 2024-10-22 (Tuesday) | 3,678,791 | GBP 18,908,986 | GBP 18,908,986 | 0 | GBP 235,443 | GBP 5.14 | GBP 5.076 |
| 2024-10-21 (Monday) | 3,678,791 | GBP 18,673,543 | GBP 18,673,543 | 0 | GBP -478,243 | GBP 5.076 | GBP 5.206 |
| 2024-10-18 (Friday) | 3,678,791 | GBP 19,151,786 | GBP 19,151,786 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EZJ.L by Blackrock for IE0005042456
Show aggregate share trades of EZJ.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-02 | SELL | -13,025 | | | 5.468* | |
| 2024-11-26 | SELL | -26,050 | | | 5.404* | |
| 2024-11-21 | SELL | -41,680 | | | 5.118* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of EZJ.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.