ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Russell 2000 Swap UCITS ETF AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-11-27 (Thursday)-7,216AAPL holding increased by 14432USD -2,002,801AAPL holding increased by 4005602USD -2,002,80114,432USD 4,005,602 USD 277.55 USD 0
2025-11-27 (Thursday)7,216AAPL holding increased by 14432USD 2,002,801AAPL holding increased by 4005602USD 2,002,80114,432USD 4,005,602 USD 277.55 USD 0
2025-11-26 (Wednesday)-7,216AAPL holding increased by 14432USD -2,002,801AAPL holding increased by 4001417USD -2,002,80114,432USD 4,001,417 USD 277.55 USD 0
2025-11-26 (Wednesday)7,216AAPL holding increased by 14432USD 2,002,801AAPL holding increased by 4001417USD 2,002,80114,432USD 4,001,417 USD 277.55 USD 0
2025-11-25 (Tuesday)-7,216AAPL holding increased by 14432USD -1,998,616AAPL holding increased by 3989655USD -1,998,61614,432USD 3,989,655 USD 276.97 USD 0
2025-11-25 (Tuesday)7,216AAPL holding increased by 14432USD 1,998,616AAPL holding increased by 3989655USD 1,998,61614,432USD 3,989,655 USD 276.97 USD 0
2025-11-24 (Monday)-7,216AAPL holding increased by 14432USD -1,991,039AAPL holding increased by 3950111USD -1,991,03914,432USD 3,950,111 USD 275.92 USD 0
2025-11-24 (Monday)7,216AAPL holding increased by 14432USD 1,991,039AAPL holding increased by 3950111USD 1,991,03914,432USD 3,950,111 USD 275.92 USD 0
2025-11-21 (Friday)-7,216AAPL holding increased by 14432USD -1,959,072AAPL holding increased by 3880332USD -1,959,07214,432USD 3,880,332 USD 271.49 USD 0
2025-11-21 (Friday)7,216AAPL holding increased by 14432USD 1,959,072AAPL holding increased by 3880332USD 1,959,07214,432USD 3,880,332 USD 271.49 USD 0
2025-11-20 (Thursday)-7,216AAPL holding increased by 14432USD -1,921,260AAPL holding increased by 3859189USD -1,921,26014,432USD 3,859,189 USD 266.25 USD 0
2025-11-20 (Thursday)7,216AAPL holding increased by 14432USD 1,921,260AAPL holding increased by 3859189USD 1,921,26014,432USD 3,859,189 USD 266.25 USD 0
2025-11-19 (Wednesday)-7,216AAPL holding increased by 14432USD -1,937,929AAPL holding increased by 3867776USD -1,937,92914,432USD 3,867,776 USD 268.56 USD 0
2025-11-19 (Wednesday)7,216AAPL holding increased by 14432USD 1,937,929AAPL holding increased by 3867776USD 1,937,92914,432USD 3,867,776 USD 268.56 USD 0
2025-11-18 (Tuesday)-7,216AAPL holding increased by 14432USD -1,929,847AAPL holding increased by 3859838USD -1,929,84714,432USD 3,859,838 USD 267.44 USD 0
2025-11-18 (Tuesday)7,216AAPL holding increased by 14432USD 1,929,847AAPL holding increased by 3859838USD 1,929,84714,432USD 3,859,838 USD 267.44 USD 0
2025-11-17 (Monday)-7,216AAPL holding increased by 14432USD -1,929,991AAPL holding increased by 3895702USD -1,929,99114,432USD 3,895,702 USD 267.46 USD 0
2025-11-17 (Monday)7,216AAPL holding increased by 14432USD 1,929,991AAPL holding increased by 3895702USD 1,929,99114,432USD 3,895,702 USD 267.46 USD 0
2025-11-14 (Friday)-7,216AAPL holding increased by 8381USD -1,965,711AAPL holding increased by 2283698USD -1,965,7118,381USD 2,283,698 USD 272.41 USD 0
2025-11-14 (Friday)7,216AAPL holding increased by 8381USD 1,965,711AAPL holding increased by 2283698USD 1,965,7118,381USD 2,283,698 USD 272.41 USD 0
2025-11-13 (Thursday)-1,165AAPL holding increased by 2033USD -317,987AAPL holding increased by 555359USD -317,9872,033USD 555,359 USD 272.95 USD 0
2025-11-13 (Thursday)1,165AAPL holding increased by 2033USD 317,987AAPL holding increased by 555359USD 317,9872,033USD 555,359 USD 272.95 USD 0
2025-11-12 (Wednesday)-868AAPL holding decreased by -1736USD -237,372AAPL holding decreased by -474744USD -237,372-1,736USD -474,744 USD 244.2 USD 0
2025-11-12 (Wednesday)868AAPL holding decreased by -1736USD 237,372AAPL holding decreased by -474744USD 237,372-1,736USD -474,744 USD 244.2 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE0007O06KL9

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY14,432 277.550* 226.35
2025-11-26BUY14,432279.530276.630 276.920USD 3,996,510 226.08
2025-11-26BUY14,432279.530276.630 276.920USD 3,996,510 226.08
2025-11-25BUY14,432280.380275.270 275.781USD 3,980,071 225.80
2025-11-24BUY14,432276.980270.900 271.508USD 3,918,403 225.53
2025-11-21BUY14,432273.315265.820 266.570USD 3,847,131 225.28
2025-11-20BUY14,432275.430265.920 266.871USD 3,851,482 225.05
2025-11-19BUY14,432272.210265.500 266.171USD 3,841,380 224.81
2025-11-18BUY14,432270.705265.320 265.859USD 3,836,870 224.58
2025-11-17BUY14,432270.490265.730 266.206USD 3,841,885 224.34
2025-11-14BUY8,381275.958269.600 270.236USD 2,264,847 224.07
2025-11-13BUY2,033276.699272.100 272.560USD 554,114 223.79
2025-11-12SELL-1,736275.730271.870 272.256USD -472,636 223.68 Loss of -84,336 on sale
2025-11-04BUY804271.486267.615 268.002USD 215,474 223.41
2025-11-03BUY1,174270.850266.250 266.710USD 313,118 223.15
2025-10-31BUY8,496277.320269.160 269.976USD 2,293,716 222.87
2025-10-30BUY15,448274.140268.480 269.046USD 4,156,223 222.59
2025-10-29BUY15,448271.410267.110 267.540USD 4,132,958 222.32
2025-10-28BUY15,448269.870268.150 268.322USD 4,145,038 222.04
2025-10-27BUY15,448269.080264.650 265.093USD 4,095,158 221.77
2025-10-24BUY15,448264.130259.180 259.675USD 4,011,459 221.52
2025-10-23BUY15,448260.620258.010 258.271USD 3,989,772 221.29
2025-10-22BUY15,448262.850255.430 256.172USD 3,957,345 221.07
2025-10-21BUY15,448265.290261.880 262.221USD 4,050,790 220.82
2025-10-20BUY15,448264.375255.630 256.505USD 3,962,482 220.56
2025-10-17BUY15,448253.380247.270 247.881USD 3,829,266 220.37
2025-10-16BUY15,005249.040245.130 245.521USD 3,684,043 220.20
2025-10-15BUY14,044251.820247.480 247.914USD 3,481,704 220.02
2025-10-14BUY13,526248.845244.700 245.114USD 3,315,419 219.85
2025-10-13SELL-13,526 246.000* 219.68 Profit of 2,971,445 on sale
2025-10-06BUY13,526259.070255.050 255.452USD 3,455,244 219.45
2025-10-03BUY13,526259.240253.960 254.488USD 3,442,205 219.20
2025-10-02BUY13,526258.180254.150 254.553USD 3,443,084 218.96
2025-10-01BUY13,447258.790254.950 255.334USD 3,433,476 218.73
2025-09-30BUY13,368255.919253.110 253.391USD 3,387,330 218.49
2025-09-29BUY13,368254.870253.010 253.196USD 3,384,724 218.26
2025-09-26SELL-13,368257.360253.780 254.138USD -3,397,317 218.12 Loss of -481,464 on sale
2025-08-06BUY1,628215.380205.590 206.569USD 336,294 218.15
2025-08-05BUY1,628205.340202.160 202.478USD 329,634 218.26
2025-08-04BUY1,628207.880201.675 202.296USD 329,337 218.36
2025-08-01BUY2,460213.580201.500 202.708USD 498,662 218.46
2025-07-31SELL-3,292209.840207.160 207.428USD -682,853 218.52 Profit of 36,519 on sale
2025-07-24BUY3,292215.690213.530 213.746USD 703,652 218.55
2025-07-23BUY3,292215.100212.410 212.679USD 700,139 218.58
2025-07-22BUY3,292214.950212.230 212.502USD 699,557 218.61
2025-07-21BUY3,292215.780211.630 212.045USD 698,052 218.66
2025-07-18BUY3,292211.790209.700 209.909USD 691,020 218.71
2025-07-17BUY3,292211.800209.590 209.811USD 690,698 218.77
2025-07-16BUY3,292212.400208.640 209.016USD 688,081 218.83
2025-07-15BUY3,292211.890208.920 209.217USD 688,742 218.90
2025-07-14BUY3,292210.910207.540 207.877USD 684,331 218.98
2025-07-11BUY3,292212.130209.860 210.087USD 691,606 219.03
2025-07-10BUY3,292213.480210.030 210.375USD 692,554 219.08
2025-07-09BUY3,292211.330207.220 207.631USD 683,521 219.14
2025-07-08BUY3,292211.430208.450 208.748USD 687,198 219.21
2025-07-07BUY3,292216.230208.800 209.543USD 689,816 219.28
2025-07-04BUY3,292 213.550* 219.32
2025-07-03BUY3,292214.650211.810 212.094USD 698,213 219.37
2025-07-02BUY3,292213.340208.140 208.660USD 686,909 219.42
2025-06-30BUY3,292207.390199.260 200.073USD 658,640 219.53
2025-06-27SELL-3,292203.220200.000 200.322USD -659,460 217.11 Profit of 55,257 on sale
2025-06-26BUY3,208202.640199.460 199.778USD 640,888 217.23
2025-06-25BUY3,124203.670200.620 200.925USD 627,690 217.36
2025-06-24BUY3,124203.440200.200 200.524USD 626,437 217.50
2025-06-23SELL-3,124202.300198.960 199.294USD -622,594 215.10 Profit of 49,364 on sale
2025-06-19BUY3,324 196.580* 215.25
2025-06-18BUY3,324197.570195.070 195.320USD 649,244 215.40
2025-06-17BUY3,324198.390195.210 195.528USD 649,935 215.56
2025-06-16BUY3,324198.690196.560 196.773USD 654,073 215.71
2025-06-13BUY3,324200.370195.700 196.167USD 652,059 215.87
2025-06-12BUY2,883199.680197.360 197.592USD 569,658 216.01
2025-06-11BUY2,442204.500198.410 199.019USD 486,004 216.16
2025-06-10BUY2,442204.350200.570 200.948USD 490,715 216.27
2025-06-09BUY2,442206.000200.020 200.618USD 489,909 216.40
2025-06-06BUY2,442205.700202.050 202.415USD 494,297 216.51
2025-06-05BUY2,442204.750200.150 200.610USD 489,890 216.65
2025-06-04BUY2,442206.240202.100 202.514USD 494,539 216.77
2025-06-03BUY2,442203.770200.955 201.237USD 491,420 216.90
2025-06-02BUY2,442 201.700* 217.03
2025-05-30BUY2,442 200.850* 217.18
2025-05-29BUY2,442 199.950* 217.34
2025-05-28BUY2,442202.730199.900 200.183USD 488,847 217.50
2025-05-27BUY2,442200.740197.430 197.761USD 482,932 217.66
2025-05-23BUY2,442 195.270* 217.88
2025-05-22BUY2,442202.720199.700 200.002USD 488,405 218.04
2025-05-21BUY1,610207.040200.720 201.352USD 324,177 218.19
2025-05-20BUY778208.470205.030 205.374USD 159,781 218.30
2025-05-19BUY778 208.779* 218.40
2025-05-16BUY778212.570209.770 210.050USD 163,419 218.47
2025-05-15BUY577 211.450* 218.54
2025-05-14SELL-376 211.681* 218.61 Profit of 82,197 on sale
2025-05-07BUY1,312 196.250* 218.84
2025-05-06BUY1,976 198.510* 219.05
2025-05-05BUY1,976204.100198.210 198.799USD 392,827 219.26
2025-05-02BUY1,976206.990202.160 202.643USD 400,423 219.41
2025-05-01BUY2,276214.550208.900 209.465USD 476,742 219.48
2025-04-30BUY2,576213.540206.671 207.357USD 534,153 219.55
2025-04-29BUY2,576212.240208.370 208.757USD 537,758 219.64
2025-04-28BUY2,576211.500207.460 207.864USD 535,458 219.75
2025-04-25BUY2,576209.430206.200 206.523USD 532,003 219.87
2025-04-24BUY2,576208.830202.940 203.529USD 524,291 220.00
2025-04-23BUY2,576208.000202.799 203.319USD 523,750 220.17
2025-04-22BUY2,576201.550196.000 196.555USD 506,326 220.41
2025-04-21BUY2,576193.800189.811 190.210USD 489,981 220.73
2025-04-18BUY2,576 196.980* 221.02
2025-04-17BUY2,576198.833194.420 194.861USD 501,963 221.30
2025-04-17BUY2,576198.833194.420 194.861USD 501,963 221.30
2025-04-16BUY2,576200.700192.370 193.203USD 497,691 221.63
2025-04-15BUY2,576203.505199.820 200.189USD 515,686 221.88
2025-04-14BUY2,576212.940201.162 202.340USD 521,228 222.12
2025-04-11BUY2,576199.540186.060 187.408USD 482,763 222.42
2025-04-10BUY2,576194.780183.000 184.178USD 474,443 222.83
2025-04-09BUY2,576200.610171.890 174.762USD 450,187 223.14
2025-04-08BUY2,576190.335169.210 171.323USD 441,327 223.81
2025-04-07BUY2,576194.140174.620 176.572USD 454,849 224.37
2025-04-04BUY2,576199.880187.345 188.599USD 485,830 224.86
2025-04-02BUY2,576 223.890* 224.87
2025-04-01BUY4,076 223.190* 224.90
2025-03-31BUY5,576 222.130* 224.94
2025-03-28BUY4,422 217.900* 225.04
2025-03-27BUY3,268 223.850* 225.05
2025-03-26BUY3,268 221.530* 225.11
2025-03-25BUY3,056 223.750* 225.13
2025-03-24BUY2,844 220.730* 225.19
2025-03-21BUY2,844 218.270* 225.30
2025-03-20BUY2,844 214.100* 225.47
2025-03-19BUY2,844 215.240* 225.64
2025-03-18BUY2,844 212.690* 225.85
2025-03-17BUY2,844 214.000* 226.04
2025-03-14BUY2,844 213.490* 226.25
2025-03-13BUY2,812 209.680* 226.53
2025-03-12BUY2,780 216.980* 226.69
2025-03-11BUY2,780 220.840* 226.80
2025-03-10BUY2,780 227.480* 226.78
2025-03-07BUY2,726 239.070* 226.56
2025-03-05BUY2,672 235.740* 226.39
2025-03-04BUY2,972 235.930* 226.21
2025-03-03BUY3,272 238.030* 225.98
2025-02-28BUY3,272242.090230.200 231.389USD 757,105 225.67
2025-02-27BUY3,272242.460237.060 237.600USD 777,427 225.44
2025-02-26BUY3,272244.980239.130 239.715USD 784,347 225.14
2025-02-25BUY3,272250.000244.910 245.419USD 803,011 224.68
2025-02-24BUY3,272248.860244.420 244.864USD 801,195 224.20
2025-02-21BUY3,272248.690245.220 245.567USD 803,495 223.74
2025-02-20BUY3,272246.780244.290 244.539USD 800,132 223.25
2025-02-19BUY3,272246.010243.160 243.445USD 796,552 222.76
2025-02-18BUY3,272245.180241.840 242.174USD 792,393 222.25
2025-02-14BUY3,272245.410241.000 241.441USD 789,995 221.72
2025-02-13BUY2,300242.340235.570 236.247USD 543,368 221.24
2025-02-12SELL-1,328236.960230.680 231.308USD -307,177 225.20 Loss of -8,106 on sale
2025-02-04BUY1,414233.130226.650 227.298USD 321,399 225.01
2025-02-03BUY1,414231.830225.710 226.322USD 320,019 224.93
2025-01-31BUY1,414247.190233.440 234.815USD 332,028 224.63
2025-01-30BUY1,985240.790237.210 237.568USD 471,572 224.27
2025-01-29BUY2,556239.855234.010 234.594USD 599,624 223.84
2025-01-28BUY2,556240.190230.880 231.811USD 592,509 223.42
2025-01-27BUY2,556232.150224.000 224.815USD 574,627 223.22
2025-01-24BUY2,556225.630221.410 221.832USD 567,003 223.23
2025-01-23BUY2,556227.030222.300 222.773USD 569,408 223.22
2025-01-22SELL-2,556223.980219.800 220.218USD -562,877 228.59 Profit of 21,390 on sale
2025-01-02BUY1,875249.100241.820 242.548USD 454,778 228.06
2024-12-10BUY2,608247.787245.342 245.587USD 640,490 227.36
2024-12-09BUY2,608247.240241.750 242.299USD 631,916 226.64
2024-12-06BUY2,608244.630242.080 242.335USD 632,010 226.02
2024-12-05BUY2,608244.540242.130 242.371USD 632,104 225.33
2024-12-04BUY2,608244.110241.250 241.536USD 629,926 224.60
2024-12-03BUY2,608242.760238.900 239.286USD 624,058 223.81
2024-12-02BUY2,608240.790237.160 237.523USD 619,460 223.10
2024-11-29BUY2,608237.810233.970 234.354USD 611,195 222.42
2024-11-27BUY2,375235.690233.810 233.998USD 555,745 221.79
2024-11-26BUY2,142235.570233.330 233.554USD 500,273 221.09
2024-11-22BUY2,142230.720228.060 228.326USD 489,074 219.88
2024-11-21BUY2,142230.160225.710 226.155USD 484,424 219.35
2024-11-20BUY2,142229.930225.890 226.294USD 484,722 218.70
2024-11-19BUY2,142230.160226.660 227.010USD 486,255 218.02
2024-11-18SELL-2,142229.740225.170 225.627USD -483,293 230.44 Profit of 10,316 on sale
2024-11-01BUY500225.350220.270 220.778USD 110,389 232.65
2024-10-31BUY500229.830225.370 225.816USD 112,908 233.40
2024-10-25SELL-500233.220229.570 229.935USD -114,968 234.62 Profit of 2,343 on sale
2024-10-24SELL-500230.820228.410 228.651USD -114,326 235.59 Profit of 3,467 on sale
2024-10-23SELL-508235.140227.760 228.498USD -116,077 235.49 Profit of 3,554 on sale
2024-10-22SELL-516236.220232.600 232.962USD -120,208 235.00 Profit of 1,052 on sale
2024-10-21SELL-516236.850234.450 234.690USD -121,100 235.00 Profit of 160 on sale
2024-10-18BUY516236.180234.010 234.227USD 120,861 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.