ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares Russell 2000 Swap UCITS ETF AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-11-27 (Thursday)-1,122AMZN holding increased by 2244USD -257,118AMZN holding increased by 514236USD -257,1182,244USD 514,236 USD 229.16 USD 0
2025-11-27 (Thursday)1,122AMZN holding increased by 2244USD 257,118AMZN holding increased by 514236USD 257,1182,244USD 514,236 USD 229.16 USD 0
2025-11-26 (Wednesday)-1,122AMZN holding increased by 2244USD -257,118AMZN holding increased by 514808USD -257,1182,244USD 514,808 USD 229.16 USD 0
2025-11-26 (Wednesday)1,122AMZN holding increased by 2244USD 257,118AMZN holding increased by 514808USD 257,1182,244USD 514,808 USD 229.16 USD 0
2025-11-25 (Tuesday)-1,122AMZN holding increased by 2244USD -257,690AMZN holding increased by 511576USD -257,6902,244USD 511,576 USD 229.67 USD 0
2025-11-25 (Tuesday)1,122AMZN holding increased by 2244USD 257,690AMZN holding increased by 511576USD 257,6902,244USD 511,576 USD 229.67 USD 0
2025-11-24 (Monday)-1,122AMZN holding increased by 2244USD -253,886AMZN holding increased by 501500USD -253,8862,244USD 501,500 USD 226.28 USD 0
2025-11-24 (Monday)1,122AMZN holding increased by 2244USD 253,886AMZN holding increased by 501500USD 253,8862,244USD 501,500 USD 226.28 USD 0
2025-11-21 (Friday)-1,122AMZN holding increased by 2244USD -247,614AMZN holding increased by 491245USD -247,6142,244USD 491,245 USD 220.69 USD 0
2025-11-21 (Friday)1,122AMZN holding increased by 2244USD 247,614AMZN holding increased by 491245USD 247,6142,244USD 491,245 USD 220.69 USD 0
2025-11-20 (Thursday)-1,122AMZN holding increased by 2244USD -243,631AMZN holding increased by 493489USD -243,6312,244USD 493,489 USD 217.14 USD 0
2025-11-20 (Thursday)1,122AMZN holding increased by 2244USD 243,631AMZN holding increased by 493489USD 243,6312,244USD 493,489 USD 217.14 USD 0
2025-11-19 (Wednesday)-1,122AMZN holding increased by 2244USD -249,858AMZN holding increased by 499559USD -249,8582,244USD 499,559 USD 222.69 USD 0
2025-11-19 (Wednesday)1,122AMZN holding increased by 2244USD 249,858AMZN holding increased by 499559USD 249,8582,244USD 499,559 USD 222.69 USD 0
2025-11-18 (Tuesday)-1,122AMZN holding increased by 2244USD -249,701AMZN holding increased by 510981USD -249,7012,244USD 510,981 USD 222.55 USD 0
2025-11-18 (Tuesday)1,122AMZN holding increased by 2244USD 249,701AMZN holding increased by 510981USD 249,7012,244USD 510,981 USD 222.55 USD 0
2025-11-17 (Monday)-1,122AMZN holding increased by 2244USD -261,280AMZN holding increased by 524602USD -261,2802,244USD 524,602 USD 232.87 USD 0
2025-11-17 (Monday)1,122AMZN holding increased by 2244USD 261,280AMZN holding increased by 524602USD 261,2802,244USD 524,602 USD 232.87 USD 0
2025-11-14 (Friday)-1,122AMZN holding increased by 2244USD -263,322AMZN holding increased by 529887USD -263,3222,244USD 529,887 USD 234.69 USD 0
2025-11-14 (Friday)1,122AMZN holding increased by 2244USD 263,322AMZN holding increased by 529887USD 263,3222,244USD 529,887 USD 234.69 USD 0
2025-11-13 (Thursday)-1,122AMZN holding increased by 2244USD -266,565AMZN holding increased by 540557USD -266,5652,244USD 540,557 USD 237.58 USD 0
2025-11-13 (Thursday)1,122AMZN holding increased by 2244USD 266,565AMZN holding increased by 540557USD 266,5652,244USD 540,557 USD 237.58 USD 0
2025-11-12 (Wednesday)-1,122AMZN holding increased by 2244USD -273,992AMZN holding increased by 553482USD -273,9922,244USD 553,482 USD 244.2 USD 0
2025-11-12 (Wednesday)1,122AMZN holding increased by 2244USD 273,992AMZN holding increased by 553482USD 273,9922,244USD 553,482 USD 244.2 USD 0
2025-11-11 (Tuesday)-1,122AMZN holding increased by 2244USD -279,490AMZN holding increased by 558195USD -279,4902,244USD 558,195 USD 249.1 USD 0
2025-11-11 (Tuesday)1,122AMZN holding increased by 2244USD 279,490AMZN holding increased by 558195USD 279,4902,244USD 558,195 USD 249.1 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE0007O06KL9

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY2,244 229.160* 206.42
2025-11-26BUY2,244231.747228.770 229.068USD 514,028 206.31
2025-11-26BUY2,244231.747228.770 229.068USD 514,028 206.31
2025-11-25BUY2,244230.520223.800 224.472USD 503,715 206.20
2025-11-24BUY2,244227.270222.270 222.770USD 499,896 206.10
2025-11-21BUY2,244222.202215.180 215.882USD 484,440 206.03
2025-11-20BUY2,244227.410216.740 217.807USD 488,759 205.97
2025-11-19BUY2,244223.735218.530 219.050USD 491,549 205.89
2025-11-18BUY2,244230.200222.420 223.198USD 500,856 205.80
2025-11-17BUY2,244234.600229.190 229.731USD 515,516 205.67
2025-11-14BUY2,244238.730232.890 233.474USD 523,916 205.52
2025-11-13BUY2,244243.730236.530 237.250USD 532,389 205.36
2025-11-12BUY2,244250.370243.750 244.412USD 548,461 205.16
2025-11-11BUY2,244249.750247.230 247.482USD 555,350 204.93
2025-11-10BUY2,244251.750245.590 246.206USD 552,486 204.71
2025-11-07BUY2,244244.900238.490 239.131USD 536,610 204.50
2025-11-06BUY2,244250.380242.170 242.991USD 545,272 204.30
2025-11-05BUY2,244251.000246.160 246.644USD 553,469 204.06
2025-11-04BUY2,244257.010248.660 249.495USD 559,867 203.82
2025-11-03BUY2,653258.600252.900 253.470USD 672,456 203.55
2025-10-31BUY3,062250.500243.980 244.632USD 749,063 203.33
2025-10-30BUY3,062228.430222.750 223.318USD 683,800 203.23
2025-10-29BUY3,062230.300232.810 232.559USD 712,096 203.08
2025-10-28BUY3,062229.250231.490 231.266USD 708,137 202.94
2025-10-27BUY3,062226.970228.400 228.257USD 698,923 202.81
2025-10-24BUY3,062224.210225.400 225.281USD 689,810 202.69
2025-10-23BUY3,062221.090221.300 221.279USD 677,556 202.59
2025-10-22BUY3,062217.950220.010 219.804USD 673,040 202.50
2025-10-21BUY3,062222.030223.320 223.191USD 683,411 202.39
2025-10-20BUY3,062216.480216.690 216.669USD 663,440 202.31
2025-10-17BUY3,062213.040214.800 214.624USD 657,179 202.25
2025-10-16BUY3,062214.470218.590 218.178USD 668,061 202.18
2025-10-15BUY3,062215.570217.710 217.496USD 665,973 202.11
2025-10-14BUY3,062216.390219.320 219.027USD 670,661 202.03
2025-10-13SELL-3,062220.070220.680 220.619USD -675,535 202.14 Loss of -56,575 on sale
2025-10-06BUY3,062220.900221.730 221.647USD 678,683 202.03
2025-10-03BUY3,062219.510224.200 223.731USD 685,064 201.93
2025-10-02BUY3,062222.410222.810 222.770USD 682,122 201.81
2025-10-01BUY2,925220.630222.150 221.998USD 649,344 201.70
2025-09-30BUY2,788219.570222.240 221.973USD 618,861 201.59
2025-09-29BUY2,788222.170222.600 222.557USD 620,489 201.47
2025-09-26SELL-2,788219.780221.050 220.923USD -615,933 201.55 Loss of -54,024 on sale
2025-08-08BUY2,590222.690223.800 223.689USD 579,355 201.42
2025-08-07BUY2,204223.130226.220 225.911USD 497,908 201.29
2025-08-06BUY1,092222.310222.650 222.616USD 243,097 201.16
2025-08-05BUY366213.750216.300 216.045USD 79,072 201.08
2025-08-04BUY366211.650217.440 216.861USD 79,371 201.01
2025-08-01BUY366214.750220.440 219.871USD 80,473 200.93
2025-07-24BUY366232.230236.000 235.623USD 86,238 200.73
2025-07-23BUY366228.290228.790 228.740USD 83,719 200.56
2025-07-22BUY366227.470230.000 229.747USD 84,087 200.38
2025-07-21BUY366229.300229.690 229.651USD 84,052 200.20
2025-07-18BUY366226.130226.400 226.373USD 82,853 200.03
2025-07-17BUY366223.880224.500 224.438USD 82,144 199.88
2025-07-16BUY366223.190226.100 225.809USD 82,646 199.72
2025-07-15BUY366226.350227.270 227.178USD 83,147 199.55
2025-07-14BUY366225.690226.660 226.563USD 82,922 199.38
2025-07-11BUY366225.020226.680 226.514USD 82,904 199.20
2025-07-10BUY366222.260222.790 222.737USD 81,522 199.05
2025-07-09BUY366222.540224.290 224.115USD 82,026 198.89
2025-07-08BUY366219.360224.000 223.536USD 81,814 198.75
2025-07-07BUY366223.470224.290 224.208USD 82,060 198.58
2025-07-04BUY366 223.410* 198.41
2025-07-03BUY366223.410224.010 223.950USD 81,966 198.24
2025-07-02BUY366219.920221.600 221.432USD 81,044 198.09
2025-06-30BUY366219.390223.820 223.377USD 81,756 197.94
2025-06-27SELL-366223.300223.300 223.300USD -81,728 199.18 Loss of -8,826 on sale
2025-06-26BUY366217.120218.040 217.948USD 79,769 199.06
2025-06-25BUY366211.990216.030 215.626USD 78,919 198.96
2025-06-24BUY366212.770214.340 214.183USD 78,391 198.86
2025-06-23SELL-366208.470210.390 210.198USD -76,932 200.31 Loss of -3,619 on sale
2025-06-19BUY366 212.519* 200.22
2025-06-18BUY366212.520217.960 217.416USD 79,574 200.13
2025-06-17BUY366214.820217.410 217.151USD 79,477 200.02
2025-06-16BUY366216.100217.060 216.964USD 79,409 199.90
2025-06-13BUY366212.100214.050 213.855USD 78,271 199.81
2025-06-12BUY366213.240213.580 213.546USD 78,158 199.70
2025-06-11BUY366213.200218.400 217.880USD 79,744 199.60
2025-06-10BUY366217.610217.690 217.682USD 79,672 199.46
2025-06-09BUY366216.980217.850 217.763USD 79,701 199.32
2025-06-06BUY366213.570213.870 213.840USD 78,265 199.21
2025-06-05BUY366207.910212.810 212.320USD 77,709 199.14
2025-06-04BUY366207.230208.180 208.085USD 76,159 199.08
2025-06-03BUY366205.710208.950 208.626USD 76,357 199.02
2025-06-02BUY366206.650207.000 206.965USD 75,749 198.96
2025-05-30BUY366205.010205.990 205.892USD 75,356 198.91
2025-05-29BUY366205.700208.810 208.499USD 76,311 198.86
2025-05-28BUY366204.720207.660 207.366USD 75,896 198.81
2025-05-27BUY366206.020206.690 206.623USD 75,624 198.75
2025-05-23BUY366200.990202.370 202.232USD 74,017 198.73
2025-05-22BUY366203.100205.760 205.494USD 75,211 198.69
2025-05-21BUY366201.120203.460 203.226USD 74,381 198.67
2025-05-20BUY366204.070205.590 205.438USD 75,190 198.62
2025-05-19BUY366206.160206.620 206.574USD 75,606 198.56
2025-05-16BUY366205.590206.850 206.724USD 75,661 198.49
2025-05-15BUY366205.170206.880 206.709USD 75,655 198.43
2025-05-14BUY366210.250211.930 211.762USD 77,505 198.33
2025-05-13BUY366211.370214.840 214.493USD 78,504 198.21
2025-05-12SELL-366208.640211.660 211.358USD -77,357 199.64 Loss of -4,288 on sale
2025-05-09BUY366193.060194.690 194.527USD 71,197 199.70
2025-05-08BUY366192.080194.330 194.105USD 71,042 199.77
2025-05-07BUY366188.710190.990 190.762USD 69,819 199.88
2025-05-06BUY366185.010187.930 187.638USD 68,676 200.02
2025-05-05BUY366186.350188.180 187.997USD 68,807 200.15
2025-05-02BUY366189.980192.880 192.590USD 70,488 200.25
2025-05-01BUY466190.200191.810 191.649USD 89,308 200.35
2025-04-30BUY566184.420185.050 184.987USD 104,703 200.51
2025-04-29BUY566187.390188.020 187.957USD 106,384 200.64
2025-04-28BUY566187.700190.220 189.968USD 107,522 200.77
2025-04-25BUY566188.990189.940 189.845USD 107,452 200.89
2025-04-24BUY566186.540186.740 186.720USD 105,684 201.04
2025-04-23BUY566180.600187.380 186.702USD 105,673 201.25
2025-04-22BUY566173.180176.780 176.420USD 99,854 201.54
2025-04-21BUY566167.320169.600 169.372USD 95,865 201.91
2025-04-18BUY566 172.611* 202.22
2025-04-17BUY566172.610176.210 175.850USD 99,531 202.54
2025-04-16BUY566174.330179.100 178.623USD 101,101 202.85
2025-04-15BUY566179.590182.350 182.074USD 103,054 203.11
2025-04-14BUY566182.120187.440 186.908USD 105,790 203.35
2025-04-11BUY566184.870185.860 185.761USD 105,141 203.56
2025-04-10BUY566181.220186.870 186.305USD 105,449 203.82
2025-04-09BUY566191.100192.650 192.495USD 108,952 203.96
2025-04-08BUY566170.660185.900 184.376USD 104,357 204.36
2025-04-07BUY566175.260183.410 182.595USD 103,349 204.70
2025-04-04BUY566171.000178.140 177.426USD 100,423 205.11
2025-04-02BUY566196.010198.340 198.107USD 112,129 205.22
2025-04-01BUY1,066192.170193.930 193.754USD 206,542 205.38
2025-03-31BUY1,566190.260191.330 191.223USD 299,455 205.57
2025-03-28BUY1,566192.720199.260 198.606USD 311,017 205.73
2025-03-27BUY1,566201.360203.790 203.547USD 318,755 205.79
2025-03-26BUY1,566201.130206.010 205.522USD 321,847 205.85
2025-03-25BUY1,566205.710206.210 206.160USD 322,847 205.85
2025-03-24BUY1,566203.260203.640 203.602USD 318,841 205.88
2025-03-21BUY1,566196.210196.990 196.912USD 308,364 206.02
2025-03-20BUY1,566194.950199.320 198.883USD 311,451 206.17
2025-03-19BUY1,566195.540195.970 195.927USD 306,822 206.31
2025-03-18BUY1,566192.820194.000 193.882USD 303,619 206.50
2025-03-17BUY1,566195.740199.000 198.674USD 311,123 206.66
2025-03-14BUY1,566197.950198.650 198.580USD 310,976 206.78
2025-03-13BUY1,566193.890198.880 198.381USD 310,665 206.97
2025-03-12BUY1,566198.890201.520 201.257USD 315,168 207.09
2025-03-11BUY1,566196.590200.180 199.821USD 312,920 207.25
2025-03-10BUY1,566194.540196.730 196.511USD 307,736 207.45
2025-03-07BUY1,566199.250202.270 201.968USD 316,282 207.58
2025-03-05BUY1,566208.360209.980 209.818USD 328,575 207.57
2025-03-04BUY1,816203.800206.800 206.500USD 375,004 207.63
2025-03-03BUY2,066205.020214.010 213.111USD 440,287 207.67
2025-02-28BUY2,066212.280212.620 212.586USD 439,203 207.59
2025-02-27BUY2,066208.740219.970 218.847USD 452,138 207.57
2025-02-26BUY2,730214.350218.160 217.779USD 594,537 207.46
2025-02-25BUY3,394212.800213.340 213.286USD 723,893 207.36
2025-02-24BUY3,394212.710217.720 217.219USD 737,241 207.27
2025-02-21BUY3,394216.580223.310 222.637USD 755,630 207.10
2025-02-20BUY3,394222.880225.130 224.905USD 763,328 206.80
2025-02-19BUY3,394226.630226.830 226.810USD 769,793 206.43
2025-02-18BUY3,394226.650229.300 229.035USD 777,345 206.04
2025-02-14BUY3,394228.680229.890 229.769USD 779,836 205.60
2025-02-13BUY3,394230.370230.420 230.415USD 782,029 205.10
2025-02-12BUY2,730228.930231.180 230.955USD 630,507 204.62
2025-02-11BUY2,066232.760233.440 233.372USD 482,147 204.03
2025-02-10BUY2,066233.140233.920 233.842USD 483,118 203.41
2025-02-07BUY2,066229.150234.810 234.244USD 483,948 202.85
2025-02-06BUY2,066238.830239.660 239.577USD 494,966 202.05
2025-02-05BUY2,066236.170238.320 238.105USD 491,925 201.28
2025-02-04BUY2,066242.060242.520 242.474USD 500,951 200.33
2025-02-03BUY2,066237.420239.250 239.067USD 493,912 199.44
2025-01-31BUY2,066237.680240.290 240.029USD 495,900 198.51
2025-01-30BUY2,066234.640237.950 237.619USD 490,921 197.61
2025-01-29BUY2,066237.070240.390 240.058USD 495,960 196.60
2025-01-28BUY2,066238.150241.770 241.408USD 498,749 195.50
2025-01-27BUY2,066235.420235.610 235.591USD 486,731 194.42
2025-01-24BUY2,066234.850236.400 236.245USD 488,082 193.30
2025-01-23BUY2,066235.420235.520 235.510USD 486,564 192.10
2025-01-22SELL-2,066235.010235.440 235.397USD -486,330 197.14 Loss of -79,049 on sale
2025-01-02BUY2,005220.220225.150 224.657USD 450,437 196.44
2024-12-10BUY1,948225.040229.060 228.658USD 445,426 195.54
2024-12-09BUY1,948226.090230.080 229.681USD 447,419 194.56
2024-12-06BUY1,948227.030227.150 227.138USD 442,465 193.47
2024-12-05BUY1,948220.550222.150 221.990USD 432,437 192.54
2024-12-04BUY1,948218.160220.000 219.816USD 428,202 191.63
2024-12-03BUY1,948213.440214.020 213.962USD 416,798 190.82
2024-12-02BUY1,948210.710212.990 212.762USD 414,460 190.05
2024-11-29BUY1,948207.890208.200 208.169USD 405,513 189.34
2024-11-27BUY2,235205.740207.640 207.450USD 463,651 188.66
2024-11-26BUY2,492207.860208.000 207.986USD 518,301 187.82
2024-11-22BUY2,462197.120199.260 199.046USD 490,051 186.73
2024-11-21BUY2,462198.380203.490 202.979USD 499,734 186.15
2024-11-20BUY2,462202.880203.130 203.105USD 500,045 185.27
2024-11-19BUY2,462204.610205.300 205.231USD 505,279 184.19
2024-11-18BUY2,486201.700204.670 204.373USD 508,071 183.16
2024-11-12SELL-2,510208.910209.540 209.477USD -525,787 193.10 Loss of -41,117 on sale
2024-11-07SELL-2,510210.050212.250 212.030USD -532,195 191.02 Loss of -52,739 on sale
2024-11-06SELL-2,510207.090207.550 207.504USD -520,835 190.37 Loss of -43,016 on sale
2024-11-04BUY2,510195.780197.330 197.175USD 494,909 189.38
2024-11-01BUY2,510197.930200.500 200.243USD 502,610 188.53
2024-10-31BUY2,510186.400190.600 190.180USD 477,352 188.76
2024-10-29SELL-2,510190.830191.460 191.397USD -480,406 188.25 Loss of -7,899 on sale
2024-10-24SELL-2,510186.380187.110 187.037USD -469,463 189.35 Profit of 5,793 on sale
2024-10-23BUY8184.710189.160 188.715USD 1,510 189.23
2024-10-21SELL-2,526189.070189.460 189.421USD -478,477 188.99 Loss of -1,089 on sale
2024-10-18BUY2,526188.990190.740 190.565USD 481,367 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.